Przebieg sesji CX z 2023-08-14
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXSEP23 | 09:15:00 - 09:29:59 | 4.6527 | 4.6567 | | | AN |
| CXSEP23 | 09:30:00 - 09:44:59 | 4.6488 | 4.6553 | | | AO |
| CXSEP23 | 09:45:00 - 09:59:59 | 4.6474 | 4.6555 | | | AP |
| CXSEP23 | 10:00:00 - 10:14:59 | 4.6468 | 4.6537 | | | AR |
| CXSEP23 | 10:15:00 - 10:29:59 | 4.6454 | 4.6509 | | | AS |
| CXSEP23 | 10:30:00 - 10:44:59 | 4.6403 | 4.6491 | | | AT |
| CXSEP23 | 10:45:00 - 10:59:59 | 4.6418 | 4.6498 | | | AU |
| CXSEP23 | 11:00:00 - 11:14:59 | 4.6374 | 4.6458 | | | AW |
| CXSEP23 | 11:15:00 - 11:29:59 | 4.6410 | 4.6488 | | | AX |
| CXSEP23 | 11:30:00 - 11:44:59 | 4.6426 | 4.6477 | | | AY |
| CXSEP23 | 11:45:00 - 11:59:59 | 4.6440 | 4.6473 | | | AZ |
| CXSEP23 | 12:00:00 - 12:14:59 | 4.6439 | 4.6504 | | | PA |
| CXSEP23 | 12:15:00 - 12:29:59 | 4.6445 | 4.6507 | | | PB |
| CXSEP23 | 12:30:00 - 12:44:59 | 4.6463 | 4.6511 | | | PC |
| CXSEP23 | 12:45:00 - 12:59:59 | 4.6454 | 4.6513 | | | PD |
| CXSEP23 | 13:00:00 - 13:14:59 | 4.6417 | 4.6495 | | | PF |
| CXSEP23 | 13:15:00 - 13:29:59 | 4.6430 | 4.6482 | | | PG |
| CXSEP23 | 13:30:00 - 13:44:59 | 4.6442 | 4.6485 | | | PH |
| CXSEP23 | 13:45:00 - 13:59:59 | 4.6395 | 4.6470 | | | PI |
| CXSEP23 | 14:00:00 - 14:14:59 | 4.6366 | 4.6478 | | | PJ |
| CXSEP23 | 14:15:00 - 14:29:59 | 4.6354 | 4.6477 | | | PK |
| CXSEP23 | 14:30:00 - 14:44:59 | 4.6406 | 4.6503 | | | PL |
| CXSEP23 | 14:45:00 - 14:59:59 | 4.6446 | 4.6539 | | | PN |
| CXSEP23 | 15:00:00 - 15:14:59 | 4.6469 | 4.6529 | | | PO |
| CXSEP23 | 15:15:00 - 15:29:59 | 4.6468 | 4.6525 | | | PP |
| CXSEP23 | 15:30:00 - 15:44:59 | 4.6485 | 4.6527 | | | PQ |
| CXSEP23 | 15:45:00 - 15:59:59 | 4.6529 | 4.6563 | | | PR |
| CXSEP23 | 16:00:00 - 16:14:59 | 4.6591 | 4.6750 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXDEC23 | 09:15:00 - 09:29:59 | 4.7149 | 4.7202 | | | AN |
| CXDEC23 | 09:30:00 - 09:44:59 | 4.7113 | 4.7188 | | | AO |
| CXDEC23 | 09:45:00 - 09:59:59 | 4.7106 | 4.7192 | | | AP |
| CXDEC23 | 10:00:00 - 10:14:59 | 4.7093 | 4.7175 | | | AR |
| CXDEC23 | 10:15:00 - 10:29:59 | 4.7086 | 4.7147 | | | AS |
| CXDEC23 | 10:30:00 - 10:44:59 | 4.7033 | 4.7132 | | | AT |
| CXDEC23 | 10:45:00 - 10:59:59 | 4.7049 | 4.7140 | | | AU |
| CXDEC23 | 11:00:00 - 11:14:59 | 4.7006 | 4.7100 | | | AW |
| CXDEC23 | 11:15:00 - 11:29:59 | 4.7039 | 4.7131 | | | AX |
| CXDEC23 | 11:30:00 - 11:44:59 | 4.7057 | 4.7120 | | | AY |
| CXDEC23 | 11:45:00 - 11:59:59 | 4.7071 | 4.7116 | | | AZ |
| CXDEC23 | 12:00:00 - 12:14:59 | 4.7070 | 4.7146 | | | PA |
| CXDEC23 | 12:15:00 - 12:29:59 | 4.7076 | 4.7148 | | | PB |
| CXDEC23 | 12:30:00 - 12:44:59 | 4.7095 | 4.7153 | | | PC |
| CXDEC23 | 12:45:00 - 12:59:59 | 4.7086 | 4.7156 | | | PD |
| CXDEC23 | 13:00:00 - 13:14:59 | 4.7049 | 4.7138 | | | PF |
| CXDEC23 | 13:15:00 - 13:29:59 | 4.7061 | 4.7121 | | | PG |
| CXDEC23 | 13:30:00 - 13:44:59 | 4.7074 | 4.7127 | | | PH |
| CXDEC23 | 13:45:00 - 13:59:59 | 4.7027 | 4.7112 | | | PI |
| CXDEC23 | 14:00:00 - 14:14:59 | 4.6998 | 4.7120 | | | PJ |
| CXDEC23 | 14:15:00 - 14:29:59 | 4.6986 | 4.7121 | | | PK |
| CXDEC23 | 14:30:00 - 14:44:59 | 4.7040 | 4.7147 | | | PL |
| CXDEC23 | 14:45:00 - 14:59:59 | 4.7080 | 4.7186 | | | PN |
| CXDEC23 | 15:00:00 - 15:14:59 | 4.7103 | 4.7171 | | | PO |
| CXDEC23 | 15:15:00 - 15:29:59 | 4.7102 | 4.7168 | | | PP |
| CXDEC23 | 15:30:00 - 15:44:59 | 4.7120 | 4.7171 | | | PQ |
| CXDEC23 | 15:45:00 - 15:59:59 | 4.7163 | 4.7207 | | | PR |
| CXDEC23 | 16:00:00 - 16:14:59 | 4.7227 | 4.7396 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXMAR24 | 09:15:00 - 09:29:59 | 4.7825 | 4.7907 | | | AN |
| CXMAR24 | 09:30:00 - 09:44:59 | 4.7794 | 4.7884 | | | AO |
| CXMAR24 | 09:45:00 - 09:59:59 | 4.7785 | 4.7889 | | | AP |
| CXMAR24 | 10:00:00 - 10:14:59 | 4.7775 | 4.7874 | | | AR |
| CXMAR24 | 10:15:00 - 10:29:59 | 4.7761 | 4.7847 | | | AS |
| CXMAR24 | 10:30:00 - 10:44:59 | 4.7715 | 4.7823 | | | AT |
| CXMAR24 | 10:45:00 - 10:59:59 | 4.7727 | 4.7837 | | | AU |
| CXMAR24 | 11:00:00 - 11:14:59 | 4.7687 | 4.7797 | | | AW |
| CXMAR24 | 11:15:00 - 11:29:59 | 4.7723 | 4.7830 | | | AX |
| CXMAR24 | 11:30:00 - 11:44:59 | 4.7742 | 4.7820 | | | AY |
| CXMAR24 | 11:45:00 - 11:59:59 | 4.7753 | 4.7814 | | | AZ |
| CXMAR24 | 12:00:00 - 12:14:59 | 4.7753 | 4.7847 | | | PA |
| CXMAR24 | 12:15:00 - 12:29:59 | 4.7754 | 4.7844 | | | PB |
| CXMAR24 | 12:30:00 - 12:44:59 | 4.7772 | 4.7855 | | | PC |
| CXMAR24 | 12:45:00 - 12:59:59 | 4.7768 | 4.7857 | | | PD |
| CXMAR24 | 13:00:00 - 13:14:59 | 4.7733 | 4.7838 | | | PF |
| CXMAR24 | 13:15:00 - 13:29:59 | 4.7737 | 4.7821 | | | PG |
| CXMAR24 | 13:30:00 - 13:44:59 | 4.7752 | 4.7832 | | | PH |
| CXMAR24 | 13:45:00 - 13:59:59 | 4.7703 | 4.7814 | | | PI |
| CXMAR24 | 14:00:00 - 14:14:59 | 4.7687 | 4.7822 | | | PJ |
| CXMAR24 | 14:15:00 - 14:29:59 | 4.7666 | 4.7826 | | | PK |
| CXMAR24 | 14:30:00 - 14:44:59 | 4.7720 | 4.7849 | | | PL |
| CXMAR24 | 14:45:00 - 14:59:59 | 4.7766 | 4.7886 | | | PN |
| CXMAR24 | 15:00:00 - 15:14:59 | 4.7784 | 4.7868 | | | PO |
| CXMAR24 | 15:15:00 - 15:29:59 | 4.7790 | 4.7867 | | | PP |
| CXMAR24 | 15:30:00 - 15:44:59 | 4.7798 | 4.7873 | | | PQ |
| CXMAR24 | 15:45:00 - 15:59:59 | 4.7844 | 4.7907 | | | PR |
| CXMAR24 | 16:00:00 - 16:14:59 | 4.7909 | 4.8095 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXJUN24 | 09:15:00 - 09:29:59 | 4.8313 | 4.8423 | | | AN |
| CXJUN24 | 09:30:00 - 09:44:59 | 4.8292 | 4.8398 | | | AO |
| CXJUN24 | 09:45:00 - 09:59:59 | 4.8279 | 4.8400 | | | AP |
| CXJUN24 | 10:00:00 - 10:14:59 | 4.8270 | 4.8389 | | | AR |
| CXJUN24 | 10:15:00 - 10:29:59 | 4.8255 | 4.8361 | | | AS |
| CXJUN24 | 10:30:00 - 10:44:59 | 4.8212 | 4.8339 | | | AT |
| CXJUN24 | 10:45:00 - 10:59:59 | 4.8225 | 4.8355 | | | AU |
| CXJUN24 | 11:00:00 - 11:14:59 | 4.8186 | 4.8311 | | | AW |
| CXJUN24 | 11:15:00 - 11:29:59 | 4.8220 | 4.8345 | | | AX |
| CXJUN24 | 11:30:00 - 11:44:59 | 4.8243 | 4.8337 | | | AY |
| CXJUN24 | 11:45:00 - 11:59:59 | 4.8252 | 4.8331 | | | AZ |
| CXJUN24 | 12:00:00 - 12:14:59 | 4.8252 | 4.8364 | | | PA |
| CXJUN24 | 12:15:00 - 12:29:59 | 4.8265 | 4.8371 | | | PB |
| CXJUN24 | 12:30:00 - 12:44:59 | 4.8272 | 4.8378 | | | PC |
| CXJUN24 | 12:45:00 - 12:59:59 | 4.8268 | 4.8381 | | | PD |
| CXJUN24 | 13:00:00 - 13:14:59 | 4.8232 | 4.8363 | | | PF |
| CXJUN24 | 13:15:00 - 13:29:59 | 4.8236 | 4.8345 | | | PG |
| CXJUN24 | 13:30:00 - 13:44:59 | 4.8251 | 4.8354 | | | PH |
| CXJUN24 | 13:45:00 - 13:59:59 | 4.8201 | 4.8336 | | | PI |
| CXJUN24 | 14:00:00 - 14:14:59 | 4.8185 | 4.8347 | | | PJ |
| CXJUN24 | 14:15:00 - 14:29:59 | 4.8166 | 4.8350 | | | PK |
| CXJUN24 | 14:30:00 - 14:44:59 | 4.8221 | 4.8373 | | | PL |
| CXJUN24 | 14:45:00 - 14:59:59 | 4.8269 | 4.8410 | | | PN |
| CXJUN24 | 15:00:00 - 15:14:59 | 4.8286 | 4.8390 | | | PO |
| CXJUN24 | 15:15:00 - 15:29:59 | 4.8295 | 4.8389 | | | PP |
| CXJUN24 | 15:30:00 - 15:44:59 | 4.8302 | 4.8396 | | | PQ |
| CXJUN24 | 15:45:00 - 15:59:59 | 4.8349 | 4.8430 | | | PR |
| CXJUN24 | 16:00:00 - 16:14:59 | 4.8407 | 4.8617 | | | PS |