Przebieg sesji CX z 2023-07-26
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXSEP23 | 09:15:00 - 09:29:59 | 4.6876 | 4.6939 | | | AN |
| CXSEP23 | 09:30:00 - 09:44:59 | 4.6816 | 4.6924 | | | AO |
| CXSEP23 | 09:45:00 - 09:59:59 | 4.6795 | 4.6858 | | | AP |
| CXSEP23 | 10:00:00 - 10:14:59 | 4.6774 | 4.6841 | | | AR |
| CXSEP23 | 10:15:00 - 10:29:59 | 4.6730 | 4.6814 | | | AS |
| CXSEP23 | 10:30:00 - 10:44:59 | 4.6714 | 4.6752 | | | AT |
| CXSEP23 | 10:45:00 - 10:59:59 | 4.6702 | 4.6756 | | | AU |
| CXSEP23 | 11:00:00 - 11:14:59 | 4.6707 | 4.6780 | | | AW |
| CXSEP23 | 11:15:00 - 11:29:59 | 4.6723 | 4.6771 | | | AX |
| CXSEP23 | 11:30:00 - 11:44:59 | 4.6748 | 4.6832 | | | AY |
| CXSEP23 | 11:45:00 - 11:59:59 | 4.6839 | 4.6865 | | | AZ |
| CXSEP23 | 12:00:00 - 12:14:59 | 4.6767 | 4.6849 | | | PA |
| CXSEP23 | 12:15:00 - 12:29:59 | 4.6715 | 4.6797 | | | PB |
| CXSEP23 | 12:30:00 - 12:44:59 | 4.6705 | 4.6751 | | | PC |
| CXSEP23 | 12:45:00 - 12:59:59 | 4.6698 | 4.6752 | | | PD |
| CXSEP23 | 13:00:00 - 13:14:59 | 4.6711 | 4.6768 | | | PF |
| CXSEP23 | 13:15:00 - 13:29:59 | 4.6711 | 4.6770 | | | PG |
| CXSEP23 | 13:30:00 - 13:44:59 | 4.6717 | 4.6785 | | | PH |
| CXSEP23 | 13:45:00 - 13:59:59 | 4.6701 | 4.6774 | | | PI |
| CXSEP23 | 14:00:00 - 14:14:59 | 4.6676 | 4.6752 | | | PJ |
| CXSEP23 | 14:15:00 - 14:29:59 | 4.6664 | 4.6729 | | | PK |
| CXSEP23 | 14:30:00 - 14:44:59 | 4.6662 | 4.6714 | | | PL |
| CXSEP23 | 14:45:00 - 14:59:59 | 4.6665 | 4.6738 | | | PN |
| CXSEP23 | 15:00:00 - 15:14:59 | 4.6657 | 4.6710 | | | PO |
| CXSEP23 | 15:15:00 - 15:29:59 | 4.6660 | 4.6713 | | | PP |
| CXSEP23 | 15:30:00 - 15:44:59 | 4.6650 | 4.6714 | | | PQ |
| CXSEP23 | 15:45:00 - 15:59:59 | 4.6628 | 4.6687 | | | PR |
| CXSEP23 | 16:00:00 - 16:14:59 | 4.6670 | 4.6697 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXDEC23 | 09:15:00 - 09:29:59 | 4.7511 | 4.7583 | | | AN |
| CXDEC23 | 09:30:00 - 09:44:59 | 4.7451 | 4.7575 | | | AO |
| CXDEC23 | 09:45:00 - 09:59:59 | 4.7429 | 4.7507 | | | AP |
| CXDEC23 | 10:00:00 - 10:14:59 | 4.7404 | 4.7484 | | | AR |
| CXDEC23 | 10:15:00 - 10:29:59 | 4.7359 | 4.7459 | | | AS |
| CXDEC23 | 10:30:00 - 10:44:59 | 4.7347 | 4.7395 | | | AT |
| CXDEC23 | 10:45:00 - 10:59:59 | 4.7334 | 4.7402 | | | AU |
| CXDEC23 | 11:00:00 - 11:14:59 | 4.7339 | 4.7434 | | | AW |
| CXDEC23 | 11:15:00 - 11:29:59 | 4.7356 | 4.7417 | | | AX |
| CXDEC23 | 11:30:00 - 11:44:59 | 4.7381 | 4.7476 | | | AY |
| CXDEC23 | 11:45:00 - 11:59:59 | 4.7469 | 4.7509 | | | AZ |
| CXDEC23 | 12:00:00 - 12:14:59 | 4.7400 | 4.7492 | | | PA |
| CXDEC23 | 12:15:00 - 12:29:59 | 4.7346 | 4.7443 | | | PB |
| CXDEC23 | 12:30:00 - 12:44:59 | 4.7331 | 4.7396 | | | PC |
| CXDEC23 | 12:45:00 - 12:59:59 | 4.7324 | 4.7393 | | | PD |
| CXDEC23 | 13:00:00 - 13:14:59 | 4.7342 | 4.7408 | | | PF |
| CXDEC23 | 13:15:00 - 13:29:59 | 4.7341 | 4.7410 | | | PG |
| CXDEC23 | 13:30:00 - 13:44:59 | 4.7345 | 4.7418 | | | PH |
| CXDEC23 | 13:45:00 - 13:59:59 | 4.7326 | 4.7415 | | | PI |
| CXDEC23 | 14:00:00 - 14:14:59 | 4.7303 | 4.7394 | | | PJ |
| CXDEC23 | 14:15:00 - 14:29:59 | 4.7292 | 4.7367 | | | PK |
| CXDEC23 | 14:30:00 - 14:44:59 | 4.7289 | 4.7356 | | | PL |
| CXDEC23 | 14:45:00 - 14:59:59 | 4.7292 | 4.7381 | | | PN |
| CXDEC23 | 15:00:00 - 15:14:59 | 4.7281 | 4.7352 | | | PO |
| CXDEC23 | 15:15:00 - 15:29:59 | 4.7286 | 4.7353 | | | PP |
| CXDEC23 | 15:30:00 - 15:44:59 | 4.7277 | 4.7353 | | | PQ |
| CXDEC23 | 15:45:00 - 15:59:59 | 4.7259 | 4.7331 | | | PR |
| CXDEC23 | 16:00:00 - 16:14:59 | 4.7298 | 4.7334 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXMAR24 | 09:15:00 - 09:29:59 | 4.8227 | 4.8314 | | | AN |
| CXMAR24 | 09:30:00 - 09:44:59 | 4.8166 | 4.8307 | | | AO |
| CXMAR24 | 09:45:00 - 09:59:59 | 4.8149 | 4.8240 | | | AP |
| CXMAR24 | 10:00:00 - 10:14:59 | 4.8127 | 4.8227 | | | AR |
| CXMAR24 | 10:15:00 - 10:29:59 | 4.8090 | 4.8213 | | | AS |
| CXMAR24 | 10:30:00 - 10:44:59 | 4.8072 | 4.8149 | | | AT |
| CXMAR24 | 10:45:00 - 10:59:59 | 4.8065 | 4.8146 | | | AU |
| CXMAR24 | 11:00:00 - 11:14:59 | 4.8069 | 4.8176 | | | AW |
| CXMAR24 | 11:15:00 - 11:29:59 | 4.8084 | 4.8161 | | | AX |
| CXMAR24 | 11:30:00 - 11:44:59 | 4.8111 | 4.8224 | | | AY |
| CXMAR24 | 11:45:00 - 11:59:59 | 4.8202 | 4.8256 | | | AZ |
| CXMAR24 | 12:00:00 - 12:14:59 | 4.8134 | 4.8238 | | | PA |
| CXMAR24 | 12:15:00 - 12:29:59 | 4.8074 | 4.8185 | | | PB |
| CXMAR24 | 12:30:00 - 12:44:59 | 4.8062 | 4.8141 | | | PC |
| CXMAR24 | 12:45:00 - 12:59:59 | 4.8055 | 4.8139 | | | PD |
| CXMAR24 | 13:00:00 - 13:14:59 | 4.8075 | 4.8156 | | | PF |
| CXMAR24 | 13:15:00 - 13:29:59 | 4.8065 | 4.8153 | | | PG |
| CXMAR24 | 13:30:00 - 13:44:59 | 4.8077 | 4.8165 | | | PH |
| CXMAR24 | 13:45:00 - 13:59:59 | 4.8059 | 4.8160 | | | PI |
| CXMAR24 | 14:00:00 - 14:14:59 | 4.8032 | 4.8137 | | | PJ |
| CXMAR24 | 14:15:00 - 14:29:59 | 4.8023 | 4.8116 | | | PK |
| CXMAR24 | 14:30:00 - 14:44:59 | 4.8019 | 4.8098 | | | PL |
| CXMAR24 | 14:45:00 - 14:59:59 | 4.8024 | 4.8121 | | | PN |
| CXMAR24 | 15:00:00 - 15:14:59 | 4.8010 | 4.8095 | | | PO |
| CXMAR24 | 15:15:00 - 15:29:59 | 4.8021 | 4.8101 | | | PP |
| CXMAR24 | 15:30:00 - 15:44:59 | 4.8004 | 4.8097 | | | PQ |
| CXMAR24 | 15:45:00 - 15:59:59 | 4.7984 | 4.8075 | | | PR |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXJUN24 | 09:15:00 - 09:29:59 | 4.8729 | 4.8852 | | | AN |
| CXJUN24 | 09:30:00 - 09:44:59 | 4.8673 | 4.8834 | | | AO |
| CXJUN24 | 09:45:00 - 09:59:59 | 4.8654 | 4.8771 | | | AP |
| CXJUN24 | 10:00:00 - 10:14:59 | 4.8637 | 4.8765 | | | AR |
| CXJUN24 | 10:15:00 - 10:29:59 | 4.8611 | 4.8753 | | | AS |
| CXJUN24 | 10:30:00 - 10:44:59 | 4.8594 | 4.8695 | | | AT |
| CXJUN24 | 10:45:00 - 10:59:59 | 4.8584 | 4.8694 | | | AU |
| CXJUN24 | 11:00:00 - 11:14:59 | 4.8588 | 4.8718 | | | AW |
| CXJUN24 | 11:15:00 - 11:29:59 | 4.8603 | 4.8703 | | | AX |
| CXJUN24 | 11:30:00 - 11:44:59 | 4.8632 | 4.8766 | | | AY |
| CXJUN24 | 11:45:00 - 11:59:59 | 4.8722 | 4.8799 | | | AZ |
| CXJUN24 | 12:00:00 - 12:14:59 | 4.8653 | 4.8781 | | | PA |
| CXJUN24 | 12:15:00 - 12:29:59 | 4.8593 | 4.8727 | | | PB |
| CXJUN24 | 12:30:00 - 12:44:59 | 4.8583 | 4.8681 | | | PC |
| CXJUN24 | 12:45:00 - 12:59:59 | 4.8576 | 4.8682 | | | PD |
| CXJUN24 | 13:00:00 - 13:14:59 | 4.8594 | 4.8705 | | | PF |
| CXJUN24 | 13:15:00 - 13:29:59 | 4.8584 | 4.8697 | | | PG |
| CXJUN24 | 13:30:00 - 13:44:59 | 4.8592 | 4.8707 | | | PH |
| CXJUN24 | 13:45:00 - 13:59:59 | 4.8578 | 4.8703 | | | PI |
| CXJUN24 | 14:00:00 - 14:14:59 | 4.8551 | 4.8680 | | | PJ |
| CXJUN24 | 14:15:00 - 14:29:59 | 4.8540 | 4.8658 | | | PK |
| CXJUN24 | 14:30:00 - 14:44:59 | 4.8535 | 4.8639 | | | PL |
| CXJUN24 | 14:45:00 - 14:59:59 | 4.8541 | 4.8662 | | | PN |
| CXJUN24 | 15:00:00 - 15:14:59 | 4.8528 | 4.8636 | | | PO |
| CXJUN24 | 15:15:00 - 15:29:59 | 4.8534 | 4.8643 | | | PP |
| CXJUN24 | 15:30:00 - 15:44:59 | 4.8520 | 4.8640 | | | PQ |
| CXJUN24 | 15:45:00 - 15:59:59 | 4.8499 | 4.8618 | | | PR |
| CXJUN24 | 16:00:00 - 16:14:59 | 4.8541 | 4.8618 | | | PS |