Przebieg sesji CX z 2023-06-21
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXJUN23 | 09:15:00 - 09:29:59 | 4.5299 | 4.5341 | | | AN |
| CXJUN23 | 09:30:00 - 09:44:59 | 4.5225 | 4.5311 | | | AO |
| CXJUN23 | 09:45:00 - 09:59:59 | 4.5221 | 4.5269 | | | AP |
| CXJUN23 | 10:00:00 - 10:14:59 | 4.5227 | 4.5356 | | | AR |
| CXJUN23 | 10:15:00 - 10:29:59 | 4.5278 | 4.5337 | | | AS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXSEP23 | 09:15:00 - 09:29:59 | 4.5929 | 4.5981 | | | AN |
| CXSEP23 | 09:30:00 - 09:44:59 | 4.5854 | 4.5951 | | | AO |
| CXSEP23 | 09:45:00 - 09:59:59 | 4.5851 | 4.5908 | | | AP |
| CXSEP23 | 10:00:00 - 10:14:59 | 4.5857 | 4.5996 | | | AR |
| CXSEP23 | 10:15:00 - 10:29:59 | 4.5909 | 4.5976 | | | AS |
| CXSEP23 | 10:30:00 - 10:44:59 | 4.5858 | 4.5919 | | | AT |
| CXSEP23 | 10:45:00 - 10:59:59 | 4.5923 | 4.5977 | | | AU |
| CXSEP23 | 11:00:00 - 11:14:59 | 4.5920 | 4.5969 | | | AW |
| CXSEP23 | 11:15:00 - 11:29:59 | 4.5892 | 4.5959 | | | AX |
| CXSEP23 | 11:30:00 - 11:44:59 | 4.5895 | 4.5933 | | | AY |
| CXSEP23 | 11:45:00 - 11:59:59 | 4.5928 | 4.5973 | | | AZ |
| CXSEP23 | 12:00:00 - 12:14:59 | 4.5882 | 4.5950 | | | PA |
| CXSEP23 | 12:15:00 - 12:29:59 | 4.5866 | 4.5926 | | | PB |
| CXSEP23 | 12:30:00 - 12:44:59 | 4.5879 | 4.5932 | | | PC |
| CXSEP23 | 12:45:00 - 12:59:59 | 4.5882 | 4.5927 | | | PD |
| CXSEP23 | 13:00:00 - 13:14:59 | 4.5888 | 4.5921 | | | PF |
| CXSEP23 | 13:15:00 - 13:29:59 | 4.5895 | 4.5923 | | | PG |
| CXSEP23 | 13:30:00 - 13:44:59 | 4.5861 | 4.5913 | | | PH |
| CXSEP23 | 13:45:00 - 13:59:59 | 4.5850 | 4.5902 | | | PI |
| CXSEP23 | 14:00:00 - 14:14:59 | 4.5828 | 4.5883 | | | PJ |
| CXSEP23 | 14:15:00 - 14:29:59 | 4.5828 | 4.5920 | | | PK |
| CXSEP23 | 14:30:00 - 14:44:59 | 4.5866 | 4.5918 | | | PL |
| CXSEP23 | 14:45:00 - 14:59:59 | 4.5890 | 4.5946 | | | PN |
| CXSEP23 | 15:00:00 - 15:14:59 | 4.5809 | 4.5930 | | | PO |
| CXSEP23 | 15:15:00 - 15:29:59 | 4.5801 | 4.5878 | | | PP |
| CXSEP23 | 15:30:00 - 15:44:59 | 4.5785 | 4.5861 | | | PQ |
| CXSEP23 | 15:45:00 - 15:59:59 | 4.5811 | 4.5871 | | | PR |
| CXSEP23 | 16:00:00 - 16:14:59 | 4.5834 | 4.5911 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXDEC23 | 09:15:00 - 09:29:59 | 4.6525 | 4.6596 | | | AN |
| CXDEC23 | 09:30:00 - 09:44:59 | 4.6452 | 4.6566 | | | AO |
| CXDEC23 | 09:45:00 - 09:59:59 | 4.6449 | 4.6523 | | | AP |
| CXDEC23 | 10:00:00 - 10:14:59 | 4.6454 | 4.6610 | | | AR |
| CXDEC23 | 10:15:00 - 10:29:59 | 4.6504 | 4.6590 | | | AS |
| CXDEC23 | 10:30:00 - 10:44:59 | 4.6452 | 4.6524 | | | AT |
| CXDEC23 | 10:45:00 - 10:59:59 | 4.6514 | 4.6584 | | | AU |
| CXDEC23 | 11:00:00 - 11:14:59 | 4.6509 | 4.6576 | | | AW |
| CXDEC23 | 11:15:00 - 11:29:59 | 4.6485 | 4.6569 | | | AX |
| CXDEC23 | 11:30:00 - 11:44:59 | 4.6486 | 4.6541 | | | AY |
| CXDEC23 | 11:45:00 - 11:59:59 | 4.6520 | 4.6582 | | | AZ |
| CXDEC23 | 12:00:00 - 12:14:59 | 4.6477 | 4.6559 | | | PA |
| CXDEC23 | 12:15:00 - 12:29:59 | 4.6460 | 4.6533 | | | PB |
| CXDEC23 | 12:30:00 - 12:44:59 | 4.6472 | 4.6539 | | | PC |
| CXDEC23 | 12:45:00 - 12:59:59 | 4.6475 | 4.6535 | | | PD |
| CXDEC23 | 13:00:00 - 13:14:59 | 4.6482 | 4.6532 | | | PF |
| CXDEC23 | 13:15:00 - 13:29:59 | 4.6488 | 4.6534 | | | PG |
| CXDEC23 | 13:30:00 - 13:44:59 | 4.6455 | 4.6525 | | | PH |
| CXDEC23 | 13:45:00 - 13:59:59 | 4.6443 | 4.6515 | | | PI |
| CXDEC23 | 14:00:00 - 14:14:59 | 4.6422 | 4.6495 | | | PJ |
| CXDEC23 | 14:15:00 - 14:29:59 | 4.6422 | 4.6532 | | | PK |
| CXDEC23 | 14:30:00 - 14:44:59 | 4.6461 | 4.6530 | | | PL |
| CXDEC23 | 14:45:00 - 14:59:59 | 4.6484 | 4.6559 | | | PN |
| CXDEC23 | 15:00:00 - 15:14:59 | 4.6403 | 4.6542 | | | PO |
| CXDEC23 | 15:15:00 - 15:29:59 | 4.6395 | 4.6490 | | | PP |
| CXDEC23 | 15:30:00 - 15:44:59 | 4.6380 | 4.6473 | | | PQ |
| CXDEC23 | 15:45:00 - 15:59:59 | 4.6403 | 4.6480 | | | PR |
| CXDEC23 | 16:00:00 - 16:14:59 | 4.6426 | 4.6518 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXMAR24 | 09:15:00 - 09:29:59 | 4.7163 | 4.7261 | | | AN |
| CXMAR24 | 09:30:00 - 09:44:59 | 4.7097 | 4.7193 | | | AO |
| CXMAR24 | 09:45:00 - 09:59:59 | 4.7094 | 4.7197 | | | AP |
| CXMAR24 | 10:00:00 - 10:14:59 | 4.7098 | 4.7282 | | | AR |
| CXMAR24 | 10:15:00 - 10:29:59 | 4.7159 | 4.7262 | | | AS |
| CXMAR24 | 10:30:00 - 10:44:59 | 4.7109 | 4.7205 | | | AT |
| CXMAR24 | 10:45:00 - 10:59:59 | 4.7174 | 4.7260 | | | AU |
| CXMAR24 | 11:00:00 - 11:14:59 | 4.7169 | 4.7258 | | | AW |
| CXMAR24 | 11:15:00 - 11:29:59 | 4.7150 | 4.7247 | | | AX |
| CXMAR24 | 11:30:00 - 11:44:59 | 4.7149 | 4.7220 | | | AY |
| CXMAR24 | 11:45:00 - 11:59:59 | 4.7189 | 4.7259 | | | AZ |
| CXMAR24 | 12:00:00 - 12:14:59 | 4.7137 | 4.7242 | | | PA |
| CXMAR24 | 12:15:00 - 12:29:59 | 4.7121 | 4.7211 | | | PB |
| CXMAR24 | 12:30:00 - 12:44:59 | 4.7134 | 4.7213 | | | PC |
| CXMAR24 | 12:45:00 - 12:59:59 | 4.7137 | 4.7211 | | | PD |
| CXMAR24 | 13:00:00 - 13:14:59 | 4.7147 | 4.7210 | | | PF |
| CXMAR24 | 13:15:00 - 13:29:59 | 4.7154 | 4.7210 | | | PG |
| CXMAR24 | 13:30:00 - 13:44:59 | 4.7121 | 4.7201 | | | PH |
| CXMAR24 | 13:45:00 - 13:59:59 | 4.7108 | 4.7191 | | | PI |
| CXMAR24 | 14:00:00 - 14:14:59 | 4.7088 | 4.7172 | | | PJ |
| CXMAR24 | 14:15:00 - 14:29:59 | 4.7089 | 4.7211 | | | PK |
| CXMAR24 | 14:30:00 - 14:44:59 | 4.7134 | 4.7210 | | | PL |
| CXMAR24 | 14:45:00 - 14:59:59 | 4.7157 | 4.7245 | | | PN |
| CXMAR24 | 15:00:00 - 15:14:59 | 4.7075 | 4.7229 | | | PO |
| CXMAR24 | 15:15:00 - 15:29:59 | 4.7064 | 4.7178 | | | PP |
| CXMAR24 | 15:30:00 - 15:44:59 | 4.7047 | 4.7161 | | | PQ |
| CXMAR24 | 15:45:00 - 15:59:59 | 4.7074 | 4.7170 | | | PR |
| CXMAR24 | 16:00:00 - 16:14:59 | 4.7090 | 4.7210 | | | PS |