Przebieg sesji CX z 2023-11-27
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXDEC23 | 08:15:00 - 08:29:59 | 4.5337 | 4.5390 | | | AI |
| CXDEC23 | 08:30:00 - 08:44:59 | 4.5345 | 4.5385 | | | AJ |
| CXDEC23 | 09:15:00 - 09:29:59 | 4.5289 | 4.5373 | | | AN |
| CXDEC23 | 09:30:00 - 09:44:59 | 4.5288 | 4.5374 | | | AO |
| CXDEC23 | 09:45:00 - 09:59:59 | 4.5327 | 4.5375 | | | AP |
| CXDEC23 | 10:00:00 - 10:14:59 | 4.5300 | 4.5369 | | | AR |
| CXDEC23 | 10:15:00 - 10:29:59 | 4.5292 | 4.5338 | | | AS |
| CXDEC23 | 10:30:00 - 10:44:59 | 4.5272 | 4.5307 | | | AT |
| CXDEC23 | 10:45:00 - 10:59:59 | 4.5224 | 4.5297 | | | AU |
| CXDEC23 | 11:00:00 - 11:14:59 | 4.5195 | 4.5273 | | | AW |
| CXDEC23 | 11:15:00 - 11:29:59 | 4.5211 | 4.5245 | | | AX |
| CXDEC23 | 11:30:00 - 11:44:59 | 4.5231 | 4.5271 | | | AY |
| CXDEC23 | 11:45:00 - 11:59:59 | 4.5240 | 4.5336 | | | AZ |
| CXDEC23 | 12:00:00 - 12:14:59 | 4.5286 | 4.5346 | | | PA |
| CXDEC23 | 12:15:00 - 12:29:59 | 4.5283 | 4.5320 | | | PB |
| CXDEC23 | 12:30:00 - 12:44:59 | 4.5305 | 4.5351 | | | PC |
| CXDEC23 | 12:45:00 - 12:59:59 | 4.5293 | 4.5353 | | | PD |
| CXDEC23 | 13:00:00 - 13:14:59 | 4.5293 | 4.5344 | | | PF |
| CXDEC23 | 13:15:00 - 13:29:59 | 4.5300 | 4.5347 | | | PG |
| CXDEC23 | 13:30:00 - 13:44:59 | 4.5261 | 4.5325 | | | PH |
| CXDEC23 | 13:45:00 - 13:59:59 | 4.5284 | 4.5338 | | | PI |
| CXDEC23 | 14:00:00 - 14:14:59 | 4.5298 | 4.5364 | | | PJ |
| CXDEC23 | 14:15:00 - 14:29:59 | 4.5317 | 4.5375 | | | PK |
| CXDEC23 | 14:30:00 - 14:44:59 | 4.5323 | 4.5371 | | | PL |
| CXDEC23 | 14:45:00 - 14:59:59 | 4.5339 | 4.5377 | | | PN |
| CXDEC23 | 15:00:00 - 15:14:59 | 4.5338 | 4.5389 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXMAR24 | 08:15:00 - 08:29:59 | 4.5899 | 4.5967 | | | AI |
| CXMAR24 | 08:30:00 - 08:44:59 | 4.5908 | 4.5960 | | | AJ |
| CXMAR24 | 09:15:00 - 09:29:59 | 4.5853 | 4.5945 | | | AN |
| CXMAR24 | 09:30:00 - 09:44:59 | 4.5851 | 4.5942 | | | AO |
| CXMAR24 | 09:45:00 - 09:59:59 | 4.5894 | 4.5948 | | | AP |
| CXMAR24 | 10:00:00 - 10:14:59 | 4.5866 | 4.5943 | | | AR |
| CXMAR24 | 10:15:00 - 10:29:59 | 4.5858 | 4.5911 | | | AS |
| CXMAR24 | 10:30:00 - 10:44:59 | 4.5839 | 4.5880 | | | AT |
| CXMAR24 | 10:45:00 - 10:59:59 | 4.5789 | 4.5870 | | | AU |
| CXMAR24 | 11:00:00 - 11:14:59 | 4.5763 | 4.5849 | | | AW |
| CXMAR24 | 11:15:00 - 11:29:59 | 4.5778 | 4.5820 | | | AX |
| CXMAR24 | 11:30:00 - 11:44:59 | 4.5799 | 4.5844 | | | AY |
| CXMAR24 | 11:45:00 - 11:59:59 | 4.5806 | 4.5907 | | | AZ |
| CXMAR24 | 12:00:00 - 12:14:59 | 4.5851 | 4.5923 | | | PA |
| CXMAR24 | 12:15:00 - 12:29:59 | 4.5849 | 4.5892 | | | PB |
| CXMAR24 | 12:30:00 - 12:44:59 | 4.5871 | 4.5926 | | | PC |
| CXMAR24 | 12:45:00 - 12:59:59 | 4.5857 | 4.5927 | | | PD |
| CXMAR24 | 13:00:00 - 13:14:59 | 4.5859 | 4.5918 | | | PF |
| CXMAR24 | 13:15:00 - 13:29:59 | 4.5867 | 4.5923 | | | PG |
| CXMAR24 | 13:30:00 - 13:44:59 | 4.5827 | 4.5899 | | | PH |
| CXMAR24 | 13:45:00 - 13:59:59 | 4.5850 | 4.5912 | | | PI |
| CXMAR24 | 14:00:00 - 14:14:59 | 4.5865 | 4.5935 | | | PJ |
| CXMAR24 | 14:15:00 - 14:29:59 | 4.5884 | 4.5951 | | | PK |
| CXMAR24 | 14:30:00 - 14:44:59 | 4.5890 | 4.5945 | | | PL |
| CXMAR24 | 14:45:00 - 14:59:59 | 4.5903 | 4.5948 | | | PN |
| CXMAR24 | 15:00:00 - 15:14:59 | 4.5903 | 4.5964 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXJUN24 | 08:15:00 - 08:29:59 | 4.6443 | 4.6530 | | | AI |
| CXJUN24 | 08:30:00 - 08:44:59 | 4.6450 | 4.6519 | | | AJ |
| CXJUN24 | 09:15:00 - 09:29:59 | 4.6398 | 4.6502 | | | AN |
| CXJUN24 | 09:30:00 - 09:44:59 | 4.6396 | 4.6499 | | | AO |
| CXJUN24 | 09:45:00 - 09:59:59 | 4.6439 | 4.6506 | | | AP |
| CXJUN24 | 10:00:00 - 10:14:59 | 4.6411 | 4.6500 | | | AR |
| CXJUN24 | 10:15:00 - 10:29:59 | 4.6402 | 4.6468 | | | AS |
| CXJUN24 | 10:30:00 - 10:44:59 | 4.6382 | 4.6437 | | | AT |
| CXJUN24 | 10:45:00 - 10:59:59 | 4.6333 | 4.6427 | | | AU |
| CXJUN24 | 11:00:00 - 11:14:59 | 4.6307 | 4.6403 | | | AW |
| CXJUN24 | 11:15:00 - 11:29:59 | 4.6322 | 4.6374 | | | AX |
| CXJUN24 | 11:30:00 - 11:44:59 | 4.6343 | 4.6401 | | | AY |
| CXJUN24 | 11:45:00 - 11:59:59 | 4.6350 | 4.6464 | | | AZ |
| CXJUN24 | 12:00:00 - 12:14:59 | 4.6396 | 4.6480 | | | PA |
| CXJUN24 | 12:15:00 - 12:29:59 | 4.6394 | 4.6450 | | | PB |
| CXJUN24 | 12:30:00 - 12:44:59 | 4.6416 | 4.6483 | | | PC |
| CXJUN24 | 12:45:00 - 12:59:59 | 4.6401 | 4.6485 | | | PD |
| CXJUN24 | 13:00:00 - 13:14:59 | 4.6403 | 4.6476 | | | PF |
| CXJUN24 | 13:15:00 - 13:29:59 | 4.6411 | 4.6480 | | | PG |
| CXJUN24 | 13:30:00 - 13:44:59 | 4.6370 | 4.6458 | | | PH |
| CXJUN24 | 13:45:00 - 13:59:59 | 4.6393 | 4.6470 | | | PI |
| CXJUN24 | 14:00:00 - 14:14:59 | 4.6408 | 4.6492 | | | PJ |
| CXJUN24 | 14:15:00 - 14:29:59 | 4.6427 | 4.6508 | | | PK |
| CXJUN24 | 14:30:00 - 14:44:59 | 4.6434 | 4.6503 | | | PL |
| CXJUN24 | 14:45:00 - 14:59:59 | 4.6446 | 4.6504 | | | PN |
| CXJUN24 | 15:00:00 - 15:14:59 | 4.6448 | 4.6522 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXSEP24 | 08:15:00 - 08:29:59 | 4.6993 | 4.7096 | | | AI |
| CXSEP24 | 08:30:00 - 08:44:59 | 4.7000 | 4.7084 | | | AJ |
| CXSEP24 | 09:15:00 - 09:29:59 | 4.6947 | 4.7069 | | | AN |
| CXSEP24 | 09:30:00 - 09:44:59 | 4.6945 | 4.7066 | | | AO |
| CXSEP24 | 09:45:00 - 09:59:59 | 4.6988 | 4.7072 | | | AP |
| CXSEP24 | 10:00:00 - 10:14:59 | 4.6961 | 4.7067 | | | AR |
| CXSEP24 | 10:15:00 - 10:29:59 | 4.6951 | 4.7034 | | | AS |
| CXSEP24 | 10:30:00 - 10:44:59 | 4.6931 | 4.7003 | | | AT |
| CXSEP24 | 10:45:00 - 10:59:59 | 4.6882 | 4.6993 | | | AU |
| CXSEP24 | 11:00:00 - 11:14:59 | 4.6855 | 4.6968 | | | AW |
| CXSEP24 | 11:15:00 - 11:29:59 | 4.6870 | 4.6939 | | | AX |
| CXSEP24 | 11:30:00 - 11:44:59 | 4.6892 | 4.6965 | | | AY |
| CXSEP24 | 11:45:00 - 11:59:59 | 4.6899 | 4.7029 | | | AZ |
| CXSEP24 | 12:00:00 - 12:14:59 | 4.6946 | 4.7045 | | | PA |
| CXSEP24 | 12:15:00 - 12:29:59 | 4.6944 | 4.7015 | | | PB |
| CXSEP24 | 12:30:00 - 12:44:59 | 4.6966 | 4.7049 | | | PC |
| CXSEP24 | 12:45:00 - 12:59:59 | 4.6953 | 4.7051 | | | PD |
| CXSEP24 | 13:00:00 - 13:14:59 | 4.6953 | 4.7043 | | | PF |
| CXSEP24 | 13:15:00 - 13:29:59 | 4.6962 | 4.7046 | | | PG |
| CXSEP24 | 13:30:00 - 13:44:59 | 4.6922 | 4.7022 | | | PH |
| CXSEP24 | 13:45:00 - 13:59:59 | 4.6946 | 4.7030 | | | PI |
| CXSEP24 | 14:00:00 - 14:14:59 | 4.6950 | 4.7054 | | | PJ |
| CXSEP24 | 14:15:00 - 14:29:59 | 4.6977 | 4.7071 | | | PK |
| CXSEP24 | 14:30:00 - 14:44:59 | 4.6983 | 4.7068 | | | PL |
| CXSEP24 | 14:45:00 - 14:59:59 | 4.6995 | 4.7069 | | | PN |
| CXSEP24 | 15:00:00 - 15:14:59 | 4.6998 | 4.7089 | | | PO |