Przebieg sesji CX z 2023-11-24
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXDEC23 | 09:15:00 - 09:29:59 | 4.5375 | 4.5453 | | | AN |
| CXDEC23 | 09:30:00 - 09:44:59 | 4.5375 | 4.5456 | | | AO |
| CXDEC23 | 09:45:00 - 09:59:59 | 4.5372 | 4.5455 | | | AP |
| CXDEC23 | 10:00:00 - 10:14:59 | 4.5375 | 4.5456 | | | AR |
| CXDEC23 | 10:15:00 - 10:29:59 | 4.5374 | 4.5458 | | | AS |
| CXDEC23 | 10:30:00 - 10:44:59 | 4.5374 | 4.5459 | | | AT |
| CXDEC23 | 10:45:00 - 10:59:59 | 4.5376 | 4.5457 | | | AU |
| CXDEC23 | 11:00:00 - 11:14:59 | 4.5374 | 4.5456 | | | AW |
| CXDEC23 | 11:15:00 - 11:29:59 | 4.5376 | 4.5455 | | | AX |
| CXDEC23 | 11:30:00 - 11:44:59 | 4.5368 | 4.5456 | | | AY |
| CXDEC23 | 11:45:00 - 11:59:59 | 4.5368 | 4.5456 | | | AZ |
| CXDEC23 | 12:00:00 - 12:14:59 | 4.5375 | 4.5456 | | | PA |
| CXDEC23 | 12:15:00 - 12:29:59 | 4.5375 | 4.5458 | | | PB |
| CXDEC23 | 12:30:00 - 12:44:59 | 4.5374 | 4.5455 | | | PC |
| CXDEC23 | 12:45:00 - 12:59:59 | 4.5374 | 4.5459 | | | PD |
| CXDEC23 | 13:00:00 - 13:14:59 | 4.5374 | 4.5455 | | | PF |
| CXDEC23 | 13:15:00 - 13:29:59 | 4.5371 | 4.5457 | | | PG |
| CXDEC23 | 13:30:00 - 13:44:59 | 4.5374 | 4.5456 | | | PH |
| CXDEC23 | 13:45:00 - 13:59:59 | 4.5375 | 4.5456 | | | PI |
| CXDEC23 | 14:00:00 - 14:14:59 | 4.5374 | 4.5456 | | | PJ |
| CXDEC23 | 14:30:00 - 14:44:59 | 4.5374 | 4.5455 | | | PL |
| CXDEC23 | 14:45:00 - 14:59:59 | 4.5376 | 4.5456 | | | PN |
| CXDEC23 | 15:00:00 - 15:14:59 | 4.5373 | 4.5455 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXMAR24 | 09:15:00 - 09:29:59 | 4.5935 | 4.6025 | | | AN |
| CXMAR24 | 09:30:00 - 09:44:59 | 4.5940 | 4.6031 | | | AO |
| CXMAR24 | 09:45:00 - 09:59:59 | 4.5937 | 4.6030 | | | AP |
| CXMAR24 | 10:00:00 - 10:14:59 | 4.5939 | 4.6030 | | | AR |
| CXMAR24 | 10:15:00 - 10:29:59 | 4.5939 | 4.6032 | | | AS |
| CXMAR24 | 10:30:00 - 10:44:59 | 4.5934 | 4.6032 | | | AT |
| CXMAR24 | 10:45:00 - 10:59:59 | 4.5940 | 4.6031 | | | AU |
| CXMAR24 | 11:00:00 - 11:14:59 | 4.5940 | 4.6031 | | | AW |
| CXMAR24 | 11:15:00 - 11:29:59 | 4.5944 | 4.6032 | | | AX |
| CXMAR24 | 11:30:00 - 11:44:59 | 4.5935 | 4.6032 | | | AY |
| CXMAR24 | 11:45:00 - 11:59:59 | 4.5936 | 4.6030 | | | AZ |
| CXMAR24 | 12:00:00 - 12:14:59 | 4.5943 | 4.6032 | | | PA |
| CXMAR24 | 12:15:00 - 12:29:59 | 4.5943 | 4.6035 | | | PB |
| CXMAR24 | 12:30:00 - 12:44:59 | 4.5948 | 4.6033 | | | PC |
| CXMAR24 | 12:45:00 - 12:59:59 | 4.5941 | 4.6036 | | | PD |
| CXMAR24 | 13:00:00 - 13:14:59 | 4.5942 | 4.6032 | | | PF |
| CXMAR24 | 13:15:00 - 13:29:59 | 4.5941 | 4.6031 | | | PG |
| CXMAR24 | 13:30:00 - 13:44:59 | 4.5941 | 4.6031 | | | PH |
| CXMAR24 | 13:45:00 - 13:59:59 | 4.5943 | 4.6032 | | | PI |
| CXMAR24 | 14:00:00 - 14:14:59 | 4.5941 | 4.6031 | | | PJ |
| CXMAR24 | 14:30:00 - 14:44:59 | 4.5942 | 4.6034 | | | PL |
| CXMAR24 | 14:45:00 - 14:59:59 | 4.5942 | 4.6031 | | | PN |
| CXMAR24 | 15:00:00 - 15:14:59 | 4.5941 | 4.6032 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXJUN24 | 09:15:00 - 09:29:59 | 4.6478 | 4.6587 | | | AN |
| CXJUN24 | 09:30:00 - 09:44:59 | 4.6483 | 4.6591 | | | AO |
| CXJUN24 | 09:45:00 - 09:59:59 | 4.6481 | 4.6591 | | | AP |
| CXJUN24 | 10:00:00 - 10:14:59 | 4.6482 | 4.6590 | | | AR |
| CXJUN24 | 10:15:00 - 10:29:59 | 4.6482 | 4.6592 | | | AS |
| CXJUN24 | 10:30:00 - 10:44:59 | 4.6478 | 4.6591 | | | AT |
| CXJUN24 | 10:45:00 - 10:59:59 | 4.6485 | 4.6592 | | | AU |
| CXJUN24 | 11:00:00 - 11:14:59 | 4.6484 | 4.6592 | | | AW |
| CXJUN24 | 11:15:00 - 11:29:59 | 4.6487 | 4.6593 | | | AX |
| CXJUN24 | 11:30:00 - 11:44:59 | 4.6479 | 4.6592 | | | AY |
| CXJUN24 | 11:45:00 - 11:59:59 | 4.6480 | 4.6593 | | | AZ |
| CXJUN24 | 12:00:00 - 12:14:59 | 4.6487 | 4.6592 | | | PA |
| CXJUN24 | 12:15:00 - 12:29:59 | 4.6487 | 4.6592 | | | PB |
| CXJUN24 | 12:30:00 - 12:44:59 | 4.6491 | 4.6596 | | | PC |
| CXJUN24 | 12:45:00 - 12:59:59 | 4.6482 | 4.6594 | | | PD |
| CXJUN24 | 13:00:00 - 13:14:59 | 4.6482 | 4.6592 | | | PF |
| CXJUN24 | 13:15:00 - 13:29:59 | 4.6483 | 4.6591 | | | PG |
| CXJUN24 | 13:30:00 - 13:44:59 | 4.6484 | 4.6591 | | | PH |
| CXJUN24 | 13:45:00 - 13:59:59 | 4.6486 | 4.6588 | | | PI |
| CXJUN24 | 14:00:00 - 14:14:59 | 4.6485 | 4.6588 | | | PJ |
| CXJUN24 | 14:30:00 - 14:44:59 | 4.6487 | 4.6589 | | | PL |
| CXJUN24 | 14:45:00 - 14:59:59 | 4.6486 | 4.6591 | | | PN |
| CXJUN24 | 15:00:00 - 15:14:59 | 4.6482 | 4.6593 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXSEP24 | 09:15:00 - 09:29:59 | 4.7023 | 4.7155 | | | AN |
| CXSEP24 | 09:30:00 - 09:44:59 | 4.7029 | 4.7156 | | | AO |
| CXSEP24 | 09:45:00 - 09:59:59 | 4.7030 | 4.7155 | | | AP |
| CXSEP24 | 10:00:00 - 10:14:59 | 4.7031 | 4.7154 | | | AR |
| CXSEP24 | 10:15:00 - 10:29:59 | 4.7031 | 4.7155 | | | AS |
| CXSEP24 | 10:30:00 - 10:44:59 | 4.7028 | 4.7154 | | | AT |
| CXSEP24 | 10:45:00 - 10:59:59 | 4.7036 | 4.7156 | | | AU |
| CXSEP24 | 11:00:00 - 11:14:59 | 4.7037 | 4.7158 | | | AW |
| CXSEP24 | 11:15:00 - 11:29:59 | 4.7039 | 4.7160 | | | AX |
| CXSEP24 | 11:30:00 - 11:44:59 | 4.7031 | 4.7157 | | | AY |
| CXSEP24 | 11:45:00 - 11:59:59 | 4.7030 | 4.7159 | | | AZ |
| CXSEP24 | 12:00:00 - 12:14:59 | 4.7036 | 4.7159 | | | PA |
| CXSEP24 | 12:15:00 - 12:29:59 | 4.7034 | 4.7160 | | | PB |
| CXSEP24 | 12:30:00 - 12:44:59 | 4.7039 | 4.7164 | | | PC |
| CXSEP24 | 12:45:00 - 12:59:59 | 4.7031 | 4.7161 | | | PD |
| CXSEP24 | 13:00:00 - 13:14:59 | 4.7032 | 4.7156 | | | PF |
| CXSEP24 | 13:15:00 - 13:29:59 | 4.7036 | 4.7155 | | | PG |
| CXSEP24 | 13:30:00 - 13:44:59 | 4.7033 | 4.7155 | | | PH |
| CXSEP24 | 13:45:00 - 13:59:59 | 4.7034 | 4.7156 | | | PI |
| CXSEP24 | 14:00:00 - 14:14:59 | 4.7033 | 4.7155 | | | PJ |
| CXSEP24 | 14:30:00 - 14:44:59 | 4.7034 | 4.7156 | | | PL |
| CXSEP24 | 14:45:00 - 14:59:59 | 4.7034 | 4.7159 | | | PN |
| CXSEP24 | 15:00:00 - 15:14:59 | 4.7032 | 4.7158 | | | PO |