Przebieg sesji CX z 2023-10-12
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXDEC23 | 09:15:00 - 09:29:59 | 4.7685 | 4.7755 | | | AN |
| CXDEC23 | 09:30:00 - 09:44:59 | 4.7697 | 4.7786 | | | AO |
| CXDEC23 | 09:45:00 - 09:59:59 | 4.7707 | 4.7762 | | | AP |
| CXDEC23 | 10:00:00 - 10:14:59 | 4.7726 | 4.7808 | | | AR |
| CXDEC23 | 10:15:00 - 10:29:59 | 4.7712 | 4.7770 | | | AS |
| CXDEC23 | 10:30:00 - 10:44:59 | 4.7728 | 4.7788 | | | AT |
| CXDEC23 | 10:45:00 - 10:59:59 | 4.7764 | 4.7795 | | | AU |
| CXDEC23 | 11:00:00 - 11:14:59 | 4.7747 | 4.7803 | | | AW |
| CXDEC23 | 11:15:00 - 11:29:59 | 4.7753 | 4.7795 | | | AX |
| CXDEC23 | 11:30:00 - 11:44:59 | 4.7810 | 4.7856 | | | AY |
| CXDEC23 | 11:45:00 - 11:59:59 | 4.7829 | 4.7871 | | | AZ |
| CXDEC23 | 12:00:00 - 12:14:59 | 4.7824 | 4.7876 | | | PA |
| CXDEC23 | 12:15:00 - 12:29:59 | 4.7797 | 4.7876 | | | PB |
| CXDEC23 | 12:30:00 - 12:44:59 | 4.7798 | 4.7859 | | | PC |
| CXDEC23 | 12:45:00 - 12:59:59 | 4.7793 | 4.7852 | | | PD |
| CXDEC23 | 13:00:00 - 13:14:59 | 4.7733 | 4.7825 | | | PF |
| CXDEC23 | 13:15:00 - 13:29:59 | 4.7733 | 4.7787 | | | PG |
| CXDEC23 | 13:30:00 - 13:44:59 | 4.7756 | 4.7838 | | | PH |
| CXDEC23 | 13:45:00 - 13:59:59 | 4.7748 | 4.7832 | | | PI |
| CXDEC23 | 14:00:00 - 14:14:59 | 4.7712 | 4.7811 | | | PJ |
| CXDEC23 | 14:15:00 - 14:29:59 | 4.7705 | 4.7752 | | | PK |
| CXDEC23 | 14:30:00 - 14:44:59 | 4.7720 | 4.7849 | | | PL |
| CXDEC23 | 14:45:00 - 14:59:59 | 4.7739 | 4.7790 | | | PN |
| CXDEC23 | 15:00:00 - 15:14:59 | 4.7744 | 4.7816 | | | PO |
| CXDEC23 | 15:15:00 - 15:29:59 | 4.7775 | 4.7858 | | | PP |
| CXDEC23 | 15:30:00 - 15:44:59 | 4.7779 | 4.7867 | | | PQ |
| CXDEC23 | 15:45:00 - 15:59:59 | 4.7851 | 4.7906 | | | PR |
| CXDEC23 | 16:00:00 - 16:14:59 | 4.7834 | 4.7895 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXMAR24 | 09:15:00 - 09:29:59 | 4.8231 | 4.8324 | | | AN |
| CXMAR24 | 09:30:00 - 09:44:59 | 4.8243 | 4.8346 | | | AO |
| CXMAR24 | 09:45:00 - 09:59:59 | 4.8253 | 4.8323 | | | AP |
| CXMAR24 | 10:00:00 - 10:14:59 | 4.8272 | 4.8369 | | | AR |
| CXMAR24 | 10:15:00 - 10:29:59 | 4.8258 | 4.8332 | | | AS |
| CXMAR24 | 10:30:00 - 10:44:59 | 4.8277 | 4.8345 | | | AT |
| CXMAR24 | 10:45:00 - 10:59:59 | 4.8319 | 4.8363 | | | AU |
| CXMAR24 | 11:00:00 - 11:14:59 | 4.8296 | 4.8366 | | | AW |
| CXMAR24 | 11:15:00 - 11:29:59 | 4.8301 | 4.8362 | | | AX |
| CXMAR24 | 11:30:00 - 11:44:59 | 4.8359 | 4.8421 | | | AY |
| CXMAR24 | 11:45:00 - 11:59:59 | 4.8376 | 4.8433 | | | AZ |
| CXMAR24 | 12:00:00 - 12:14:59 | 4.8373 | 4.8441 | | | PA |
| CXMAR24 | 12:15:00 - 12:29:59 | 4.8346 | 4.8438 | | | PB |
| CXMAR24 | 12:30:00 - 12:44:59 | 4.8350 | 4.8426 | | | PC |
| CXMAR24 | 12:45:00 - 12:59:59 | 4.8341 | 4.8419 | | | PD |
| CXMAR24 | 13:00:00 - 13:14:59 | 4.8271 | 4.8390 | | | PF |
| CXMAR24 | 13:15:00 - 13:29:59 | 4.8281 | 4.8355 | | | PG |
| CXMAR24 | 13:30:00 - 13:44:59 | 4.8300 | 4.8404 | | | PH |
| CXMAR24 | 13:45:00 - 13:59:59 | 4.8298 | 4.8395 | | | PI |
| CXMAR24 | 14:00:00 - 14:14:59 | 4.8260 | 4.8373 | | | PJ |
| CXMAR24 | 14:15:00 - 14:29:59 | 4.8252 | 4.8318 | | | PK |
| CXMAR24 | 14:30:00 - 14:44:59 | 4.8240 | 4.8396 | | | PL |
| CXMAR24 | 14:45:00 - 14:59:59 | 4.8285 | 4.8362 | | | PN |
| CXMAR24 | 15:00:00 - 15:14:59 | 4.8299 | 4.8390 | | | PO |
| CXMAR24 | 15:15:00 - 15:29:59 | 4.8326 | 4.8432 | | | PP |
| CXMAR24 | 15:30:00 - 15:44:59 | 4.8340 | 4.8438 | | | PQ |
| CXMAR24 | 15:45:00 - 15:59:59 | 4.8406 | 4.8477 | | | PR |
| CXMAR24 | 16:00:00 - 16:14:59 | 4.8388 | 4.8468 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXJUN24 | 09:15:00 - 09:29:59 | 4.8741 | 4.8849 | | | AN |
| CXJUN24 | 09:30:00 - 09:44:59 | 4.8753 | 4.8871 | | | AO |
| CXJUN24 | 09:45:00 - 09:59:59 | 4.8763 | 4.8847 | | | AP |
| CXJUN24 | 10:00:00 - 10:14:59 | 4.8783 | 4.8893 | | | AR |
| CXJUN24 | 10:15:00 - 10:29:59 | 4.8770 | 4.8856 | | | AS |
| CXJUN24 | 10:30:00 - 10:44:59 | 4.8787 | 4.8872 | | | AT |
| CXJUN24 | 10:45:00 - 10:59:59 | 4.8830 | 4.8885 | | | AU |
| CXJUN24 | 11:00:00 - 11:14:59 | 4.8807 | 4.8887 | | | AW |
| CXJUN24 | 11:15:00 - 11:29:59 | 4.8812 | 4.8883 | | | AX |
| CXJUN24 | 11:30:00 - 11:44:59 | 4.8869 | 4.8941 | | | AY |
| CXJUN24 | 11:45:00 - 11:59:59 | 4.8886 | 4.8954 | | | AZ |
| CXJUN24 | 12:00:00 - 12:14:59 | 4.8882 | 4.8962 | | | PA |
| CXJUN24 | 12:15:00 - 12:29:59 | 4.8855 | 4.8959 | | | PB |
| CXJUN24 | 12:30:00 - 12:44:59 | 4.8860 | 4.8945 | | | PC |
| CXJUN24 | 12:45:00 - 12:59:59 | 4.8851 | 4.8939 | | | PD |
| CXJUN24 | 13:00:00 - 13:14:59 | 4.8780 | 4.8910 | | | PF |
| CXJUN24 | 13:15:00 - 13:29:59 | 4.8790 | 4.8874 | | | PG |
| CXJUN24 | 13:30:00 - 13:44:59 | 4.8810 | 4.8925 | | | PH |
| CXJUN24 | 13:45:00 - 13:59:59 | 4.8809 | 4.8917 | | | PI |
| CXJUN24 | 14:00:00 - 14:14:59 | 4.8767 | 4.8894 | | | PJ |
| CXJUN24 | 14:15:00 - 14:29:59 | 4.8766 | 4.8842 | | | PK |
| CXJUN24 | 14:30:00 - 14:44:59 | 4.8768 | 4.8918 | | | PL |
| CXJUN24 | 14:45:00 - 14:59:59 | 4.8802 | 4.8894 | | | PN |
| CXJUN24 | 15:00:00 - 15:14:59 | 4.8806 | 4.8911 | | | PO |
| CXJUN24 | 15:15:00 - 15:29:59 | 4.8839 | 4.8958 | | | PP |
| CXJUN24 | 15:30:00 - 15:44:59 | 4.8848 | 4.8959 | | | PQ |
| CXJUN24 | 15:45:00 - 15:59:59 | 4.8920 | 4.9005 | | | PR |
| CXJUN24 | 16:00:00 - 16:14:59 | 4.8899 | 4.8991 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXSEP24 | 09:15:00 - 09:29:59 | 4.9214 | 4.9356 | | | AN |
| CXSEP24 | 09:30:00 - 09:44:59 | 4.9228 | 4.9371 | | | AO |
| CXSEP24 | 09:45:00 - 09:59:59 | 4.9236 | 4.9348 | | | AP |
| CXSEP24 | 10:00:00 - 10:14:59 | 4.9256 | 4.9393 | | | AR |
| CXSEP24 | 10:15:00 - 10:29:59 | 4.9242 | 4.9355 | | | AS |
| CXSEP24 | 10:30:00 - 10:44:59 | 4.9260 | 4.9373 | | | AT |
| CXSEP24 | 10:45:00 - 10:59:59 | 4.9303 | 4.9386 | | | AU |
| CXSEP24 | 11:00:00 - 11:14:59 | 4.9279 | 4.9389 | | | AW |
| CXSEP24 | 11:15:00 - 11:29:59 | 4.9291 | 4.9382 | | | AX |
| CXSEP24 | 11:30:00 - 11:44:59 | 4.9340 | 4.9441 | | | AY |
| CXSEP24 | 11:45:00 - 11:59:59 | 4.9357 | 4.9454 | | | AZ |
| CXSEP24 | 12:00:00 - 12:14:59 | 4.9353 | 4.9461 | | | PA |
| CXSEP24 | 12:15:00 - 12:29:59 | 4.9326 | 4.9459 | | | PB |
| CXSEP24 | 12:30:00 - 12:44:59 | 4.9331 | 4.9445 | | | PC |
| CXSEP24 | 12:45:00 - 12:59:59 | 4.9322 | 4.9438 | | | PD |
| CXSEP24 | 13:00:00 - 13:14:59 | 4.9251 | 4.9410 | | | PF |
| CXSEP24 | 13:15:00 - 13:29:59 | 4.9261 | 4.9374 | | | PG |
| CXSEP24 | 13:30:00 - 13:44:59 | 4.9281 | 4.9424 | | | PH |
| CXSEP24 | 13:45:00 - 13:59:59 | 4.9280 | 4.9416 | | | PI |
| CXSEP24 | 14:00:00 - 14:14:59 | 4.9240 | 4.9393 | | | PJ |
| CXSEP24 | 14:15:00 - 14:29:59 | 4.9239 | 4.9341 | | | PK |
| CXSEP24 | 14:30:00 - 14:44:59 | 4.9259 | 4.9428 | | | PL |
| CXSEP24 | 14:45:00 - 14:59:59 | 4.9286 | 4.9397 | | | PN |
| CXSEP24 | 15:00:00 - 15:14:59 | 4.9290 | 4.9420 | | | PO |
| CXSEP24 | 15:15:00 - 15:29:59 | 4.9322 | 4.9466 | | | PP |
| CXSEP24 | 15:30:00 - 15:44:59 | 4.9335 | 4.9466 | | | PQ |
| CXSEP24 | 15:45:00 - 15:59:59 | 4.9404 | 4.9515 | | | PR |
| CXSEP24 | 16:00:00 - 16:14:59 | 4.9384 | 4.9504 | | | PS |