Przebieg sesji CX z 2023-08-02
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXSEP23 | 09:15:00 - 09:29:59 | 4.6634 | 4.6694 | | | AN |
| CXSEP23 | 09:30:00 - 09:44:59 | 4.6506 | 4.6677 | | | AO |
| CXSEP23 | 09:45:00 - 09:59:59 | 4.6477 | 4.6555 | | | AP |
| CXSEP23 | 10:00:00 - 10:14:59 | 4.6437 | 4.6514 | | | AR |
| CXSEP23 | 10:15:00 - 10:29:59 | 4.6464 | 4.6502 | | | AS |
| CXSEP23 | 10:30:00 - 10:44:59 | 4.6468 | 4.6492 | | | AT |
| CXSEP23 | 10:45:00 - 10:59:59 | 4.6472 | 4.6546 | | | AU |
| CXSEP23 | 11:00:00 - 11:14:59 | 4.6480 | 4.6564 | | | AW |
| CXSEP23 | 11:15:00 - 11:29:59 | 4.6471 | 4.6514 | | | AX |
| CXSEP23 | 11:30:00 - 11:44:59 | 4.6432 | 4.6504 | | | AY |
| CXSEP23 | 11:45:00 - 11:59:59 | 4.6450 | 4.6511 | | | AZ |
| CXSEP23 | 12:00:00 - 12:14:59 | 4.6441 | 4.6499 | | | PA |
| CXSEP23 | 12:15:00 - 12:29:59 | 4.6438 | 4.6500 | | | PB |
| CXSEP23 | 12:30:00 - 12:44:59 | 4.6444 | 4.6516 | | | PC |
| CXSEP23 | 12:45:00 - 12:59:59 | 4.6445 | 4.6523 | | | PD |
| CXSEP23 | 13:00:00 - 13:14:59 | 4.6385 | 4.6473 | | | PF |
| CXSEP23 | 13:15:00 - 13:29:59 | 4.6389 | 4.6462 | | | PG |
| CXSEP23 | 13:30:00 - 13:44:59 | 4.6393 | 4.6482 | | | PH |
| CXSEP23 | 13:45:00 - 13:59:59 | 4.6403 | 4.6469 | | | PI |
| CXSEP23 | 14:00:00 - 14:14:59 | 4.6422 | 4.6496 | | | PJ |
| CXSEP23 | 14:15:00 - 14:29:59 | 4.6423 | 4.6493 | | | PK |
| CXSEP23 | 14:30:00 - 14:44:59 | 4.6425 | 4.6501 | | | PL |
| CXSEP23 | 14:45:00 - 14:59:59 | 4.6467 | 4.6503 | | | PN |
| CXSEP23 | 15:00:00 - 15:14:59 | 4.6484 | 4.6528 | | | PO |
| CXSEP23 | 15:15:00 - 15:29:59 | 4.6476 | 4.6542 | | | PP |
| CXSEP23 | 15:30:00 - 15:44:59 | 4.6475 | 4.6593 | | | PQ |
| CXSEP23 | 15:45:00 - 15:59:59 | 4.6541 | 4.6599 | | | PR |
| CXSEP23 | 16:00:00 - 16:14:59 | 4.6529 | 4.6605 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXDEC23 | 09:15:00 - 09:29:59 | 4.7333 | 4.7412 | | | AN |
| CXDEC23 | 09:30:00 - 09:44:59 | 4.7204 | 4.7395 | | | AO |
| CXDEC23 | 09:45:00 - 09:59:59 | 4.7174 | 4.7271 | | | AP |
| CXDEC23 | 10:00:00 - 10:14:59 | 4.7132 | 4.7230 | | | AR |
| CXDEC23 | 10:15:00 - 10:29:59 | 4.7161 | 4.7218 | | | AS |
| CXDEC23 | 10:30:00 - 10:44:59 | 4.7166 | 4.7207 | | | AT |
| CXDEC23 | 10:45:00 - 10:59:59 | 4.7170 | 4.7262 | | | AU |
| CXDEC23 | 11:00:00 - 11:14:59 | 4.7177 | 4.7279 | | | AW |
| CXDEC23 | 11:15:00 - 11:29:59 | 4.7169 | 4.7229 | | | AX |
| CXDEC23 | 11:30:00 - 11:44:59 | 4.7130 | 4.7218 | | | AY |
| CXDEC23 | 11:45:00 - 11:59:59 | 4.7146 | 4.7224 | | | AZ |
| CXDEC23 | 12:00:00 - 12:14:59 | 4.7139 | 4.7214 | | | PA |
| CXDEC23 | 12:15:00 - 12:29:59 | 4.7135 | 4.7213 | | | PB |
| CXDEC23 | 12:30:00 - 12:44:59 | 4.7139 | 4.7231 | | | PC |
| CXDEC23 | 12:45:00 - 12:59:59 | 4.7140 | 4.7236 | | | PD |
| CXDEC23 | 13:00:00 - 13:14:59 | 4.7080 | 4.7186 | | | PF |
| CXDEC23 | 13:15:00 - 13:29:59 | 4.7085 | 4.7175 | | | PG |
| CXDEC23 | 13:30:00 - 13:44:59 | 4.7085 | 4.7196 | | | PH |
| CXDEC23 | 13:45:00 - 13:59:59 | 4.7096 | 4.7185 | | | PI |
| CXDEC23 | 14:00:00 - 14:14:59 | 4.7115 | 4.7208 | | | PJ |
| CXDEC23 | 14:15:00 - 14:29:59 | 4.7118 | 4.7203 | | | PK |
| CXDEC23 | 14:30:00 - 14:44:59 | 4.7121 | 4.7213 | | | PL |
| CXDEC23 | 14:45:00 - 14:59:59 | 4.7163 | 4.7216 | | | PN |
| CXDEC23 | 15:00:00 - 15:14:59 | 4.7179 | 4.7243 | | | PO |
| CXDEC23 | 15:15:00 - 15:29:59 | 4.7170 | 4.7255 | | | PP |
| CXDEC23 | 15:30:00 - 15:44:59 | 4.7171 | 4.7305 | | | PQ |
| CXDEC23 | 15:45:00 - 15:59:59 | 4.7239 | 4.7313 | | | PR |
| CXDEC23 | 16:00:00 - 16:14:59 | 4.7225 | 4.7320 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXMAR24 | 09:15:00 - 09:29:59 | 4.7968 | 4.8050 | | | AN |
| CXMAR24 | 09:30:00 - 09:44:59 | 4.7825 | 4.8033 | | | AO |
| CXMAR24 | 09:45:00 - 09:59:59 | 4.7803 | 4.7910 | | | AP |
| CXMAR24 | 10:00:00 - 10:14:59 | 4.7762 | 4.7864 | | | AR |
| CXMAR24 | 10:15:00 - 10:29:59 | 4.7790 | 4.7853 | | | AS |
| CXMAR24 | 10:30:00 - 10:44:59 | 4.7783 | 4.7832 | | | AT |
| CXMAR24 | 10:45:00 - 10:59:59 | 4.7787 | 4.7898 | | | AU |
| CXMAR24 | 11:00:00 - 11:14:59 | 4.7798 | 4.7906 | | | AW |
| CXMAR24 | 11:15:00 - 11:29:59 | 4.7788 | 4.7854 | | | AX |
| CXMAR24 | 11:30:00 - 11:44:59 | 4.7748 | 4.7849 | | | AY |
| CXMAR24 | 11:45:00 - 11:59:59 | 4.7770 | 4.7858 | | | AZ |
| CXMAR24 | 12:00:00 - 12:14:59 | 4.7759 | 4.7842 | | | PA |
| CXMAR24 | 12:15:00 - 12:29:59 | 4.7756 | 4.7847 | | | PB |
| CXMAR24 | 12:30:00 - 12:44:59 | 4.7765 | 4.7863 | | | PC |
| CXMAR24 | 12:45:00 - 12:59:59 | 4.7766 | 4.7869 | | | PD |
| CXMAR24 | 13:00:00 - 13:14:59 | 4.7704 | 4.7816 | | | PF |
| CXMAR24 | 13:15:00 - 13:29:59 | 4.7707 | 4.7808 | | | PG |
| CXMAR24 | 13:30:00 - 13:44:59 | 4.7722 | 4.7829 | | | PH |
| CXMAR24 | 13:45:00 - 13:59:59 | 4.7727 | 4.7824 | | | PI |
| CXMAR24 | 14:00:00 - 14:14:59 | 4.7746 | 4.7851 | | | PJ |
| CXMAR24 | 14:15:00 - 14:29:59 | 4.7746 | 4.7840 | | | PK |
| CXMAR24 | 14:30:00 - 14:44:59 | 4.7755 | 4.7858 | | | PL |
| CXMAR24 | 14:45:00 - 14:59:59 | 4.7797 | 4.7861 | | | PN |
| CXMAR24 | 15:00:00 - 15:14:59 | 4.7813 | 4.7886 | | | PO |
| CXMAR24 | 15:15:00 - 15:29:59 | 4.7805 | 4.7899 | | | PP |
| CXMAR24 | 15:30:00 - 15:44:59 | 4.7807 | 4.7953 | | | PQ |
| CXMAR24 | 15:45:00 - 15:59:59 | 4.7871 | 4.7960 | | | PR |
| CXMAR24 | 16:00:00 - 16:14:59 | 4.7869 | 4.7972 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXJUN24 | 09:15:00 - 09:29:59 | 4.8467 | 4.8570 | | | AN |
| CXJUN24 | 09:30:00 - 09:44:59 | 4.8322 | 4.8553 | | | AO |
| CXJUN24 | 09:45:00 - 09:59:59 | 4.8299 | 4.8429 | | | AP |
| CXJUN24 | 10:00:00 - 10:14:59 | 4.8250 | 4.8384 | | | AR |
| CXJUN24 | 10:15:00 - 10:29:59 | 4.8285 | 4.8373 | | | AS |
| CXJUN24 | 10:30:00 - 10:44:59 | 4.8277 | 4.8352 | | | AT |
| CXJUN24 | 10:45:00 - 10:59:59 | 4.8278 | 4.8411 | | | AU |
| CXJUN24 | 11:00:00 - 11:14:59 | 4.8294 | 4.8423 | | | AW |
| CXJUN24 | 11:15:00 - 11:29:59 | 4.8288 | 4.8374 | | | AX |
| CXJUN24 | 11:30:00 - 11:44:59 | 4.8249 | 4.8371 | | | AY |
| CXJUN24 | 11:45:00 - 11:59:59 | 4.8268 | 4.8382 | | | AZ |
| CXJUN24 | 12:00:00 - 12:14:59 | 4.8259 | 4.8366 | | | PA |
| CXJUN24 | 12:15:00 - 12:29:59 | 4.8255 | 4.8370 | | | PB |
| CXJUN24 | 12:30:00 - 12:44:59 | 4.8262 | 4.8388 | | | PC |
| CXJUN24 | 12:45:00 - 12:59:59 | 4.8264 | 4.8394 | | | PD |
| CXJUN24 | 13:00:00 - 13:14:59 | 4.8202 | 4.8342 | | | PF |
| CXJUN24 | 13:15:00 - 13:29:59 | 4.8211 | 4.8332 | | | PG |
| CXJUN24 | 13:30:00 - 13:44:59 | 4.8210 | 4.8351 | | | PH |
| CXJUN24 | 13:45:00 - 13:59:59 | 4.8232 | 4.8352 | | | PI |
| CXJUN24 | 14:00:00 - 14:14:59 | 4.8254 | 4.8381 | | | PJ |
| CXJUN24 | 14:15:00 - 14:29:59 | 4.8254 | 4.8369 | | | PK |
| CXJUN24 | 14:30:00 - 14:44:59 | 4.8258 | 4.8391 | | | PL |
| CXJUN24 | 14:45:00 - 14:59:59 | 4.8303 | 4.8392 | | | PN |
| CXJUN24 | 15:00:00 - 15:14:59 | 4.8321 | 4.8420 | | | PO |
| CXJUN24 | 15:15:00 - 15:29:59 | 4.8313 | 4.8431 | | | PP |
| CXJUN24 | 15:30:00 - 15:44:59 | 4.8315 | 4.8482 | | | PQ |
| CXJUN24 | 15:45:00 - 15:59:59 | 4.8382 | 4.8489 | | | PR |
| CXJUN24 | 16:00:00 - 16:14:59 | 4.8381 | 4.8505 | | | PS |