Przebieg sesji CX z 2023-06-09
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXJUN23 | 09:15:00 - 09:29:59 | 4.6167 | 4.6210 | | | AN |
| CXJUN23 | 09:30:00 - 09:44:59 | 4.6154 | 4.6205 | | | AO |
| CXJUN23 | 09:45:00 - 09:59:59 | 4.6151 | 4.6203 | | | AP |
| CXJUN23 | 10:00:00 - 10:14:59 | 4.6151 | 4.6201 | | | AR |
| CXJUN23 | 10:15:00 - 10:29:59 | 4.6148 | 4.6196 | | | AS |
| CXJUN23 | 10:30:00 - 10:44:59 | 4.6162 | 4.6214 | | | AT |
| CXJUN23 | 10:45:00 - 10:59:59 | 4.6185 | 4.6234 | | | AU |
| CXJUN23 | 11:00:00 - 11:14:59 | 4.6194 | 4.6222 | | | AW |
| CXJUN23 | 11:15:00 - 11:29:59 | 4.6158 | 4.6189 | | | AX |
| CXJUN23 | 11:30:00 - 11:44:59 | 4.6123 | 4.6179 | | | AY |
| CXJUN23 | 11:45:00 - 11:59:59 | 4.6109 | 4.6156 | | | AZ |
| CXJUN23 | 12:00:00 - 12:14:59 | 4.6076 | 4.6128 | | | PA |
| CXJUN23 | 12:15:00 - 12:29:59 | 4.6089 | 4.6141 | | | PB |
| CXJUN23 | 12:30:00 - 12:44:59 | 4.6086 | 4.6142 | | | PC |
| CXJUN23 | 12:45:00 - 12:59:59 | 4.6088 | 4.6126 | | | PD |
| CXJUN23 | 13:00:00 - 13:14:59 | 4.6060 | 4.6115 | | | PF |
| CXJUN23 | 13:15:00 - 13:29:59 | 4.6037 | 4.6082 | | | PG |
| CXJUN23 | 13:30:00 - 13:44:59 | 4.6042 | 4.6071 | | | PH |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXSEP23 | 09:15:00 - 09:29:59 | 4.6810 | 4.6865 | | | AN |
| CXSEP23 | 09:30:00 - 09:44:59 | 4.6798 | 4.6859 | | | AO |
| CXSEP23 | 09:45:00 - 09:59:59 | 4.6794 | 4.6856 | | | AP |
| CXSEP23 | 10:00:00 - 10:14:59 | 4.6793 | 4.6854 | | | AR |
| CXSEP23 | 10:15:00 - 10:29:59 | 4.6790 | 4.6848 | | | AS |
| CXSEP23 | 10:30:00 - 10:44:59 | 4.6803 | 4.6868 | | | AT |
| CXSEP23 | 10:45:00 - 10:59:59 | 4.6827 | 4.6888 | | | AU |
| CXSEP23 | 11:00:00 - 11:14:59 | 4.6834 | 4.6874 | | | AW |
| CXSEP23 | 11:15:00 - 11:29:59 | 4.6798 | 4.6841 | | | AX |
| CXSEP23 | 11:30:00 - 11:44:59 | 4.6758 | 4.6830 | | | AY |
| CXSEP23 | 11:45:00 - 11:59:59 | 4.6750 | 4.6807 | | | AZ |
| CXSEP23 | 12:00:00 - 12:14:59 | 4.6716 | 4.6779 | | | PA |
| CXSEP23 | 12:15:00 - 12:29:59 | 4.6729 | 4.6793 | | | PB |
| CXSEP23 | 12:30:00 - 12:44:59 | 4.6726 | 4.6794 | | | PC |
| CXSEP23 | 12:45:00 - 12:59:59 | 4.6728 | 4.6778 | | | PD |
| CXSEP23 | 13:00:00 - 13:14:59 | 4.6700 | 4.6766 | | | PF |
| CXSEP23 | 13:15:00 - 13:29:59 | 4.6678 | 4.6733 | | | PG |
| CXSEP23 | 13:30:00 - 13:44:59 | 4.6682 | 4.6722 | | | PH |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXDEC23 | 09:15:00 - 09:29:59 | 4.7410 | 4.7487 | | | AN |
| CXDEC23 | 09:30:00 - 09:44:59 | 4.7398 | 4.7483 | | | AO |
| CXDEC23 | 09:45:00 - 09:59:59 | 4.7396 | 4.7479 | | | AP |
| CXDEC23 | 10:00:00 - 10:14:59 | 4.7395 | 4.7477 | | | AR |
| CXDEC23 | 10:15:00 - 10:29:59 | 4.7392 | 4.7472 | | | AS |
| CXDEC23 | 10:30:00 - 10:44:59 | 4.7406 | 4.7491 | | | AT |
| CXDEC23 | 10:45:00 - 10:59:59 | 4.7429 | 4.7511 | | | AU |
| CXDEC23 | 11:00:00 - 11:14:59 | 4.7437 | 4.7499 | | | AW |
| CXDEC23 | 11:15:00 - 11:29:59 | 4.7400 | 4.7465 | | | AX |
| CXDEC23 | 11:30:00 - 11:44:59 | 4.7358 | 4.7445 | | | AY |
| CXDEC23 | 11:45:00 - 11:59:59 | 4.7351 | 4.7425 | | | AZ |
| CXDEC23 | 12:00:00 - 12:14:59 | 4.7317 | 4.7397 | | | PA |
| CXDEC23 | 12:15:00 - 12:29:59 | 4.7327 | 4.7410 | | | PB |
| CXDEC23 | 12:30:00 - 12:44:59 | 4.7325 | 4.7412 | | | PC |
| CXDEC23 | 12:45:00 - 12:59:59 | 4.7329 | 4.7395 | | | PD |
| CXDEC23 | 13:00:00 - 13:14:59 | 4.7300 | 4.7384 | | | PF |
| CXDEC23 | 13:15:00 - 13:29:59 | 4.7276 | 4.7350 | | | PG |
| CXDEC23 | 13:30:00 - 13:44:59 | 4.7281 | 4.7339 | | | PH |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXMAR24 | 09:15:00 - 09:29:59 | 4.8030 | 4.8135 | | | AN |
| CXMAR24 | 09:30:00 - 09:44:59 | 4.8018 | 4.8129 | | | AO |
| CXMAR24 | 09:45:00 - 09:59:59 | 4.8011 | 4.8123 | | | AP |
| CXMAR24 | 10:00:00 - 10:14:59 | 4.8017 | 4.8123 | | | AR |
| CXMAR24 | 10:15:00 - 10:29:59 | 4.8019 | 4.8115 | | | AS |
| CXMAR24 | 10:30:00 - 10:44:59 | 4.8030 | 4.8133 | | | AT |
| CXMAR24 | 10:45:00 - 10:59:59 | 4.8048 | 4.8144 | | | AU |
| CXMAR24 | 11:00:00 - 11:14:59 | 4.8052 | 4.8133 | | | AW |
| CXMAR24 | 11:15:00 - 11:29:59 | 4.8013 | 4.8096 | | | AX |
| CXMAR24 | 11:30:00 - 11:44:59 | 4.7971 | 4.8079 | | | AY |
| CXMAR24 | 11:45:00 - 11:59:59 | 4.7958 | 4.8049 | | | AZ |
| CXMAR24 | 12:00:00 - 12:14:59 | 4.7927 | 4.8021 | | | PA |
| CXMAR24 | 12:15:00 - 12:29:59 | 4.7939 | 4.8039 | | | PB |
| CXMAR24 | 12:30:00 - 12:44:59 | 4.7939 | 4.8041 | | | PC |
| CXMAR24 | 12:45:00 - 12:59:59 | 4.7937 | 4.8023 | | | PD |
| CXMAR24 | 13:00:00 - 13:14:59 | 4.7904 | 4.8004 | | | PF |
| CXMAR24 | 13:15:00 - 13:29:59 | 4.7880 | 4.7976 | | | PG |
| CXMAR24 | 13:30:00 - 13:44:59 | 4.7882 | 4.7966 | | | PH |