Przebieg sesji CX z 2023-08-03
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXSEP23 | 09:15:00 - 09:29:59 | 4.6646 | 4.6686 | | | AN |
| CXSEP23 | 09:30:00 - 09:44:59 | 4.6621 | 4.6680 | | | AO |
| CXSEP23 | 09:45:00 - 09:59:59 | 4.6638 | 4.6741 | | | AP |
| CXSEP23 | 10:00:00 - 10:14:59 | 4.6763 | 4.6832 | | | AR |
| CXSEP23 | 10:15:00 - 10:29:59 | 4.6780 | 4.6822 | | | AS |
| CXSEP23 | 10:30:00 - 10:44:59 | 4.6775 | 4.6899 | | | AT |
| CXSEP23 | 10:45:00 - 10:59:59 | 4.6837 | 4.6883 | | | AU |
| CXSEP23 | 11:00:00 - 11:14:59 | 4.6799 | 4.6874 | | | AW |
| CXSEP23 | 11:15:00 - 11:29:59 | 4.6843 | 4.6916 | | | AX |
| CXSEP23 | 11:30:00 - 11:44:59 | 4.6886 | 4.6928 | | | AY |
| CXSEP23 | 11:45:00 - 11:59:59 | 4.6851 | 4.6914 | | | AZ |
| CXSEP23 | 12:00:00 - 12:14:59 | 4.6816 | 4.6893 | | | PA |
| CXSEP23 | 12:15:00 - 12:29:59 | 4.6842 | 4.6944 | | | PB |
| CXSEP23 | 12:30:00 - 12:44:59 | 4.6886 | 4.6926 | | | PC |
| CXSEP23 | 12:45:00 - 12:59:59 | 4.6886 | 4.6967 | | | PD |
| CXSEP23 | 13:00:00 - 13:14:59 | 4.6892 | 4.7031 | | | PF |
| CXSEP23 | 13:15:00 - 13:29:59 | 4.6886 | 4.6912 | | | PG |
| CXSEP23 | 13:30:00 - 13:44:59 | 4.6891 | 4.6948 | | | PH |
| CXSEP23 | 13:45:00 - 13:59:59 | 4.6858 | 4.6944 | | | PI |
| CXSEP23 | 14:00:00 - 14:14:59 | 4.6872 | 4.6914 | | | PJ |
| CXSEP23 | 14:15:00 - 14:29:59 | 4.6864 | 4.6965 | | | PK |
| CXSEP23 | 14:30:00 - 14:44:59 | 4.6889 | 4.6942 | | | PL |
| CXSEP23 | 14:45:00 - 14:59:59 | 4.6917 | 4.6958 | | | PN |
| CXSEP23 | 15:00:00 - 15:14:59 | 4.6938 | 4.7057 | | | PO |
| CXSEP23 | 15:15:00 - 15:29:59 | 4.6970 | 4.7019 | | | PP |
| CXSEP23 | 15:30:00 - 15:44:59 | 4.6960 | 4.7076 | | | PQ |
| CXSEP23 | 15:45:00 - 15:59:59 | 4.6992 | 4.7050 | | | PR |
| CXSEP23 | 16:00:00 - 16:14:59 | 4.6985 | 4.7061 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXDEC23 | 09:15:00 - 09:29:59 | 4.7327 | 4.7389 | | | AN |
| CXDEC23 | 09:30:00 - 09:44:59 | 4.7300 | 4.7376 | | | AO |
| CXDEC23 | 09:45:00 - 09:59:59 | 4.7322 | 4.7440 | | | AP |
| CXDEC23 | 10:00:00 - 10:14:59 | 4.7435 | 4.7518 | | | AR |
| CXDEC23 | 10:15:00 - 10:29:59 | 4.7465 | 4.7524 | | | AS |
| CXDEC23 | 10:30:00 - 10:44:59 | 4.7457 | 4.7595 | | | AT |
| CXDEC23 | 10:45:00 - 10:59:59 | 4.7525 | 4.7587 | | | AU |
| CXDEC23 | 11:00:00 - 11:14:59 | 4.7486 | 4.7575 | | | AW |
| CXDEC23 | 11:15:00 - 11:29:59 | 4.7531 | 4.7617 | | | AX |
| CXDEC23 | 11:30:00 - 11:44:59 | 4.7574 | 4.7631 | | | AY |
| CXDEC23 | 11:45:00 - 11:59:59 | 4.7542 | 4.7620 | | | AZ |
| CXDEC23 | 12:00:00 - 12:14:59 | 4.7502 | 4.7594 | | | PA |
| CXDEC23 | 12:15:00 - 12:29:59 | 4.7528 | 4.7647 | | | PB |
| CXDEC23 | 12:30:00 - 12:44:59 | 4.7571 | 4.7627 | | | PC |
| CXDEC23 | 12:45:00 - 12:59:59 | 4.7572 | 4.7670 | | | PD |
| CXDEC23 | 13:00:00 - 13:14:59 | 4.7573 | 4.7723 | | | PF |
| CXDEC23 | 13:15:00 - 13:29:59 | 4.7573 | 4.7616 | | | PG |
| CXDEC23 | 13:30:00 - 13:44:59 | 4.7579 | 4.7653 | | | PH |
| CXDEC23 | 13:45:00 - 13:59:59 | 4.7548 | 4.7648 | | | PI |
| CXDEC23 | 14:00:00 - 14:14:59 | 4.7555 | 4.7617 | | | PJ |
| CXDEC23 | 14:15:00 - 14:29:59 | 4.7555 | 4.7672 | | | PK |
| CXDEC23 | 14:30:00 - 14:44:59 | 4.7568 | 4.7659 | | | PL |
| CXDEC23 | 14:45:00 - 14:59:59 | 4.7602 | 4.7660 | | | PN |
| CXDEC23 | 15:00:00 - 15:14:59 | 4.7609 | 4.7763 | | | PO |
| CXDEC23 | 15:15:00 - 15:29:59 | 4.7655 | 4.7724 | | | PP |
| CXDEC23 | 15:30:00 - 15:44:59 | 4.7650 | 4.7781 | | | PQ |
| CXDEC23 | 15:45:00 - 15:59:59 | 4.7674 | 4.7755 | | | PR |
| CXDEC23 | 16:00:00 - 16:14:59 | 4.7654 | 4.7763 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXMAR24 | 09:15:00 - 09:29:59 | 4.7982 | 4.8044 | | | AN |
| CXMAR24 | 09:30:00 - 09:44:59 | 4.7963 | 4.8041 | | | AO |
| CXMAR24 | 09:45:00 - 09:59:59 | 4.7979 | 4.8114 | | | AP |
| CXMAR24 | 10:00:00 - 10:14:59 | 4.8094 | 4.8190 | | | AR |
| CXMAR24 | 10:15:00 - 10:29:59 | 4.8120 | 4.8191 | | | AS |
| CXMAR24 | 10:30:00 - 10:44:59 | 4.8120 | 4.8270 | | | AT |
| CXMAR24 | 10:45:00 - 10:59:59 | 4.8190 | 4.8261 | | | AU |
| CXMAR24 | 11:00:00 - 11:14:59 | 4.8149 | 4.8250 | | | AW |
| CXMAR24 | 11:15:00 - 11:29:59 | 4.8192 | 4.8290 | | | AX |
| CXMAR24 | 11:30:00 - 11:44:59 | 4.8232 | 4.8301 | | | AY |
| CXMAR24 | 11:45:00 - 11:59:59 | 4.8202 | 4.8285 | | | AZ |
| CXMAR24 | 12:00:00 - 12:14:59 | 4.8163 | 4.8264 | | | PA |
| CXMAR24 | 12:15:00 - 12:29:59 | 4.8184 | 4.8316 | | | PB |
| CXMAR24 | 12:30:00 - 12:44:59 | 4.8228 | 4.8293 | | | PC |
| CXMAR24 | 12:45:00 - 12:59:59 | 4.8230 | 4.8339 | | | PD |
| CXMAR24 | 13:00:00 - 13:14:59 | 4.8234 | 4.8373 | | | PF |
| CXMAR24 | 13:15:00 - 13:29:59 | 4.8237 | 4.8293 | | | PG |
| CXMAR24 | 13:30:00 - 13:44:59 | 4.8236 | 4.8324 | | | PH |
| CXMAR24 | 13:45:00 - 13:59:59 | 4.8212 | 4.8318 | | | PI |
| CXMAR24 | 14:00:00 - 14:14:59 | 4.8208 | 4.8282 | | | PJ |
| CXMAR24 | 14:15:00 - 14:29:59 | 4.8220 | 4.8342 | | | PK |
| CXMAR24 | 14:30:00 - 14:44:59 | 4.8219 | 4.8325 | | | PL |
| CXMAR24 | 14:45:00 - 14:59:59 | 4.8250 | 4.8325 | | | PN |
| CXMAR24 | 15:00:00 - 15:14:59 | 4.8261 | 4.8429 | | | PO |
| CXMAR24 | 15:15:00 - 15:29:59 | 4.8305 | 4.8385 | | | PP |
| CXMAR24 | 15:30:00 - 15:44:59 | 4.8301 | 4.8444 | | | PQ |
| CXMAR24 | 15:45:00 - 15:59:59 | 4.8327 | 4.8421 | | | PR |
| CXMAR24 | 16:00:00 - 16:14:59 | 4.8295 | 4.8422 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXJUN24 | 09:15:00 - 09:29:59 | 4.8496 | 4.8579 | | | AN |
| CXJUN24 | 09:30:00 - 09:44:59 | 4.8477 | 4.8577 | | | AO |
| CXJUN24 | 09:45:00 - 09:59:59 | 4.8495 | 4.8645 | | | AP |
| CXJUN24 | 10:00:00 - 10:14:59 | 4.8608 | 4.8728 | | | AR |
| CXJUN24 | 10:15:00 - 10:29:59 | 4.8640 | 4.8730 | | | AS |
| CXJUN24 | 10:30:00 - 10:44:59 | 4.8636 | 4.8808 | | | AT |
| CXJUN24 | 10:45:00 - 10:59:59 | 4.8707 | 4.8800 | | | AU |
| CXJUN24 | 11:00:00 - 11:14:59 | 4.8667 | 4.8787 | | | AW |
| CXJUN24 | 11:15:00 - 11:29:59 | 4.8710 | 4.8826 | | | AX |
| CXJUN24 | 11:30:00 - 11:44:59 | 4.8747 | 4.8833 | | | AY |
| CXJUN24 | 11:45:00 - 11:59:59 | 4.8716 | 4.8819 | | | AZ |
| CXJUN24 | 12:00:00 - 12:14:59 | 4.8677 | 4.8796 | | | PA |
| CXJUN24 | 12:15:00 - 12:29:59 | 4.8699 | 4.8848 | | | PB |
| CXJUN24 | 12:30:00 - 12:44:59 | 4.8743 | 4.8828 | | | PC |
| CXJUN24 | 12:45:00 - 12:59:59 | 4.8744 | 4.8873 | | | PD |
| CXJUN24 | 13:00:00 - 13:14:59 | 4.8751 | 4.8912 | | | PF |
| CXJUN24 | 13:15:00 - 13:29:59 | 4.8757 | 4.8830 | | | PG |
| CXJUN24 | 13:30:00 - 13:44:59 | 4.8751 | 4.8861 | | | PH |
| CXJUN24 | 13:45:00 - 13:59:59 | 4.8726 | 4.8854 | | | PI |
| CXJUN24 | 14:00:00 - 14:14:59 | 4.8732 | 4.8820 | | | PJ |
| CXJUN24 | 14:15:00 - 14:29:59 | 4.8729 | 4.8882 | | | PK |
| CXJUN24 | 14:30:00 - 14:44:59 | 4.8751 | 4.8859 | | | PL |
| CXJUN24 | 14:45:00 - 14:59:59 | 4.8769 | 4.8861 | | | PN |
| CXJUN24 | 15:00:00 - 15:14:59 | 4.8778 | 4.8967 | | | PO |
| CXJUN24 | 15:15:00 - 15:29:59 | 4.8825 | 4.8924 | | | PP |
| CXJUN24 | 15:30:00 - 15:44:59 | 4.8820 | 4.8983 | | | PQ |
| CXJUN24 | 15:45:00 - 15:59:59 | 4.8847 | 4.8960 | | | PR |
| CXJUN24 | 16:00:00 - 16:14:59 | 4.8831 | 4.8968 | | | PS |