Przebieg sesji CX z 2023-07-07
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXSEP23 | 09:15:00 - 09:29:59 | 4.6512 | 4.6568 | | | AN |
| CXSEP23 | 09:30:00 - 09:44:59 | 4.6517 | 4.6625 | | | AO |
| CXSEP23 | 09:45:00 - 09:59:59 | 4.6559 | 4.6634 | | | AP |
| CXSEP23 | 10:00:00 - 10:14:59 | 4.6565 | 4.6660 | | | AR |
| CXSEP23 | 10:15:00 - 10:29:59 | 4.6522 | 4.6641 | | | AS |
| CXSEP23 | 10:30:00 - 10:44:59 | 4.6499 | 4.6608 | | | AT |
| CXSEP23 | 10:45:00 - 10:59:59 | 4.6465 | 4.6546 | | | AU |
| CXSEP23 | 11:00:00 - 11:14:59 | 4.6464 | 4.6514 | | | AW |
| CXSEP23 | 11:15:00 - 11:29:59 | 4.6475 | 4.6549 | | | AX |
| CXSEP23 | 11:30:00 - 11:44:59 | 4.6494 | 4.6599 | | | AY |
| CXSEP23 | 11:45:00 - 11:59:59 | 4.6457 | 4.6533 | | | AZ |
| CXSEP23 | 12:00:00 - 12:14:59 | 4.6454 | 4.6540 | | | PA |
| CXSEP23 | 12:15:00 - 12:29:59 | 4.6431 | 4.6502 | | | PB |
| CXSEP23 | 12:30:00 - 12:44:59 | 4.6503 | 4.6532 | | | PC |
| CXSEP23 | 13:00:00 - 13:14:59 | 4.6436 | 4.6470 | | | PF |
| CXSEP23 | 13:15:00 - 13:29:59 | 4.6437 | 4.6512 | | | PG |
| CXSEP23 | 13:30:00 - 13:44:59 | 4.6439 | 4.6496 | | | PH |
| CXSEP23 | 13:45:00 - 13:59:59 | 4.6427 | 4.6492 | | | PI |
| CXSEP23 | 14:00:00 - 14:14:59 | 4.6417 | 4.6567 | | | PJ |
| CXSEP23 | 14:15:00 - 14:29:59 | 4.6448 | 4.6591 | | | PK |
| CXSEP23 | 14:30:00 - 14:44:59 | 4.6380 | 4.6532 | | | PL |
| CXSEP23 | 14:45:00 - 14:59:59 | 4.6425 | 4.6524 | | | PN |
| CXSEP23 | 15:00:00 - 15:14:59 | 4.6464 | 4.6531 | | | PO |
| CXSEP23 | 15:15:00 - 15:29:59 | 4.6393 | 4.6493 | | | PP |
| CXSEP23 | 15:45:00 - 15:59:59 | 4.6318 | 4.6406 | | | PR |
| CXSEP23 | 16:00:00 - 16:14:59 | 4.6313 | 4.6378 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXDEC23 | 09:15:00 - 09:29:59 | 4.7158 | 4.7230 | | | AN |
| CXDEC23 | 09:30:00 - 09:44:59 | 4.7166 | 4.7285 | | | AO |
| CXDEC23 | 09:45:00 - 09:59:59 | 4.7206 | 4.7293 | | | AP |
| CXDEC23 | 10:00:00 - 10:14:59 | 4.7210 | 4.7319 | | | AR |
| CXDEC23 | 10:15:00 - 10:29:59 | 4.7169 | 4.7301 | | | AS |
| CXDEC23 | 10:30:00 - 10:44:59 | 4.7147 | 4.7272 | | | AT |
| CXDEC23 | 10:45:00 - 10:59:59 | 4.7117 | 4.7214 | | | AU |
| CXDEC23 | 11:00:00 - 11:14:59 | 4.7117 | 4.7180 | | | AW |
| CXDEC23 | 11:15:00 - 11:29:59 | 4.7127 | 4.7215 | | | AX |
| CXDEC23 | 11:30:00 - 11:44:59 | 4.7151 | 4.7270 | | | AY |
| CXDEC23 | 11:45:00 - 11:59:59 | 4.7111 | 4.7199 | | | AZ |
| CXDEC23 | 12:00:00 - 12:14:59 | 4.7107 | 4.7209 | | | PA |
| CXDEC23 | 12:15:00 - 12:29:59 | 4.7085 | 4.7171 | | | PB |
| CXDEC23 | 12:30:00 - 12:44:59 | 4.7157 | 4.7201 | | | PC |
| CXDEC23 | 13:00:00 - 13:14:59 | 4.7090 | 4.7138 | | | PF |
| CXDEC23 | 13:15:00 - 13:29:59 | 4.7092 | 4.7179 | | | PG |
| CXDEC23 | 13:30:00 - 13:44:59 | 4.7093 | 4.7164 | | | PH |
| CXDEC23 | 13:45:00 - 13:59:59 | 4.7080 | 4.7162 | | | PI |
| CXDEC23 | 14:00:00 - 14:14:59 | 4.7071 | 4.7237 | | | PJ |
| CXDEC23 | 14:15:00 - 14:29:59 | 4.7103 | 4.7262 | | | PK |
| CXDEC23 | 14:30:00 - 14:44:59 | 4.7019 | 4.7214 | | | PL |
| CXDEC23 | 14:45:00 - 14:59:59 | 4.7078 | 4.7188 | | | PN |
| CXDEC23 | 15:00:00 - 15:14:59 | 4.7115 | 4.7195 | | | PO |
| CXDEC23 | 15:15:00 - 15:29:59 | 4.7037 | 4.7160 | | | PP |
| CXDEC23 | 15:45:00 - 15:59:59 | 4.6967 | 4.7074 | | | PR |
| CXDEC23 | 16:00:00 - 16:14:59 | 4.6963 | 4.7044 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXMAR24 | 09:15:00 - 09:29:59 | 4.7789 | 4.7878 | | | AN |
| CXMAR24 | 09:30:00 - 09:44:59 | 4.7793 | 4.7932 | | | AO |
| CXMAR24 | 09:45:00 - 09:59:59 | 4.7840 | 4.7939 | | | AP |
| CXMAR24 | 10:00:00 - 10:14:59 | 4.7841 | 4.7974 | | | AR |
| CXMAR24 | 10:15:00 - 10:29:59 | 4.7800 | 4.7952 | | | AS |
| CXMAR24 | 10:30:00 - 10:44:59 | 4.7785 | 4.7924 | | | AT |
| CXMAR24 | 10:45:00 - 10:59:59 | 4.7747 | 4.7867 | | | AU |
| CXMAR24 | 11:00:00 - 11:14:59 | 4.7751 | 4.7830 | | | AW |
| CXMAR24 | 11:15:00 - 11:29:59 | 4.7751 | 4.7865 | | | AX |
| CXMAR24 | 11:30:00 - 11:44:59 | 4.7786 | 4.7915 | | | AY |
| CXMAR24 | 11:45:00 - 11:59:59 | 4.7748 | 4.7850 | | | AZ |
| CXMAR24 | 12:00:00 - 12:14:59 | 4.7748 | 4.7865 | | | PA |
| CXMAR24 | 12:15:00 - 12:29:59 | 4.7723 | 4.7824 | | | PB |
| CXMAR24 | 12:30:00 - 12:44:59 | 4.7802 | 4.7855 | | | PC |
| CXMAR24 | 13:00:00 - 13:14:59 | 4.7735 | 4.7796 | | | PF |
| CXMAR24 | 13:15:00 - 13:29:59 | 4.7740 | 4.7840 | | | PG |
| CXMAR24 | 13:30:00 - 13:44:59 | 4.7737 | 4.7827 | | | PH |
| CXMAR24 | 13:45:00 - 13:59:59 | 4.7723 | 4.7819 | | | PI |
| CXMAR24 | 14:00:00 - 14:14:59 | 4.7726 | 4.7897 | | | PJ |
| CXMAR24 | 14:15:00 - 14:29:59 | 4.7749 | 4.7922 | | | PK |
| CXMAR24 | 14:30:00 - 14:44:59 | 4.7623 | 4.7868 | | | PL |
| CXMAR24 | 14:45:00 - 14:59:59 | 4.7717 | 4.7846 | | | PN |
| CXMAR24 | 15:00:00 - 15:14:59 | 4.7751 | 4.7854 | | | PO |
| CXMAR24 | 15:15:00 - 15:29:59 | 4.7679 | 4.7821 | | | PP |
| CXMAR24 | 15:45:00 - 15:59:59 | 4.7599 | 4.7729 | | | PR |
| CXMAR24 | 16:00:00 - 16:14:59 | 4.7600 | 4.7700 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXJUN24 | 09:15:00 - 09:29:59 | 4.8280 | 4.8399 | | | AN |
| CXJUN24 | 09:30:00 - 09:44:59 | 4.8287 | 4.8455 | | | AO |
| CXJUN24 | 09:45:00 - 09:59:59 | 4.8333 | 4.8462 | | | AP |
| CXJUN24 | 10:00:00 - 10:14:59 | 4.8335 | 4.8496 | | | AR |
| CXJUN24 | 10:15:00 - 10:29:59 | 4.8293 | 4.8472 | | | AS |
| CXJUN24 | 10:30:00 - 10:44:59 | 4.8273 | 4.8439 | | | AT |
| CXJUN24 | 10:45:00 - 10:59:59 | 4.8233 | 4.8379 | | | AU |
| CXJUN24 | 11:00:00 - 11:14:59 | 4.8238 | 4.8341 | | | AW |
| CXJUN24 | 11:15:00 - 11:29:59 | 4.8238 | 4.8379 | | | AX |
| CXJUN24 | 11:30:00 - 11:44:59 | 4.8272 | 4.8430 | | | AY |
| CXJUN24 | 11:45:00 - 11:59:59 | 4.8242 | 4.8372 | | | AZ |
| CXJUN24 | 12:00:00 - 12:14:59 | 4.8247 | 4.8390 | | | PA |
| CXJUN24 | 12:15:00 - 12:29:59 | 4.8219 | 4.8347 | | | PB |
| CXJUN24 | 12:30:00 - 12:44:59 | 4.8299 | 4.8381 | | | PC |
| CXJUN24 | 13:00:00 - 13:14:59 | 4.8233 | 4.8322 | | | PF |
| CXJUN24 | 13:15:00 - 13:29:59 | 4.8237 | 4.8366 | | | PG |
| CXJUN24 | 13:30:00 - 13:44:59 | 4.8234 | 4.8354 | | | PH |
| CXJUN24 | 13:45:00 - 13:59:59 | 4.8221 | 4.8345 | | | PI |
| CXJUN24 | 14:00:00 - 14:14:59 | 4.8224 | 4.8425 | | | PJ |
| CXJUN24 | 14:15:00 - 14:29:59 | 4.8245 | 4.8450 | | | PK |
| CXJUN24 | 14:30:00 - 14:44:59 | 4.8187 | 4.8376 | | | PL |
| CXJUN24 | 14:45:00 - 14:59:59 | 4.8213 | 4.8366 | | | PN |
| CXJUN24 | 15:00:00 - 15:14:59 | 4.8247 | 4.8374 | | | PO |
| CXJUN24 | 15:15:00 - 15:29:59 | 4.8172 | 4.8345 | | | PP |
| CXJUN24 | 15:45:00 - 15:59:59 | 4.8086 | 4.8249 | | | PR |
| CXJUN24 | 16:00:00 - 16:14:59 | 4.8088 | 4.8219 | | | PS |