Przebieg sesji CX z 2023-06-28
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXSEP23 | 09:15:00 - 09:29:59 | 4.6003 | 4.6036 | | | AN |
| CXSEP23 | 09:30:00 - 09:44:59 | 4.5961 | 4.5998 | | | AO |
| CXSEP23 | 09:45:00 - 09:59:59 | 4.5958 | 4.5994 | | | AP |
| CXSEP23 | 10:00:00 - 10:14:59 | 4.5954 | 4.6066 | | | AR |
| CXSEP23 | 10:15:00 - 10:29:59 | 4.5988 | 4.6059 | | | AS |
| CXSEP23 | 10:30:00 - 10:44:59 | 4.6005 | 4.6053 | | | AT |
| CXSEP23 | 10:45:00 - 10:59:59 | 4.6032 | 4.6133 | | | AU |
| CXSEP23 | 11:00:00 - 11:14:59 | 4.6057 | 4.6144 | | | AW |
| CXSEP23 | 11:15:00 - 11:29:59 | 4.6054 | 4.6100 | | | AX |
| CXSEP23 | 11:30:00 - 11:44:59 | 4.6063 | 4.6112 | | | AY |
| CXSEP23 | 12:00:00 - 12:14:59 | 4.6100 | 4.6142 | | | PA |
| CXSEP23 | 12:15:00 - 12:29:59 | 4.6108 | 4.6155 | | | PB |
| CXSEP23 | 12:30:00 - 12:44:59 | 4.6107 | 4.6158 | | | PC |
| CXSEP23 | 12:45:00 - 12:59:59 | 4.6126 | 4.6158 | | | PD |
| CXSEP23 | 13:00:00 - 13:14:59 | 4.6103 | 4.6160 | | | PF |
| CXSEP23 | 13:15:00 - 13:29:59 | 4.6097 | 4.6164 | | | PG |
| CXSEP23 | 13:30:00 - 13:44:59 | 4.6099 | 4.6160 | | | PH |
| CXSEP23 | 13:45:00 - 13:59:59 | 4.6125 | 4.6190 | | | PI |
| CXSEP23 | 14:00:00 - 14:14:59 | 4.6149 | 4.6228 | | | PJ |
| CXSEP23 | 14:15:00 - 14:29:59 | 4.6190 | 4.6290 | | | PK |
| CXSEP23 | 14:30:00 - 14:44:59 | 4.6207 | 4.6284 | | | PL |
| CXSEP23 | 14:45:00 - 14:59:59 | 4.6195 | 4.6286 | | | PN |
| CXSEP23 | 15:00:00 - 15:14:59 | 4.6185 | 4.6286 | | | PO |
| CXSEP23 | 15:15:00 - 15:29:59 | 4.6260 | 4.6320 | | | PP |
| CXSEP23 | 15:30:00 - 15:44:59 | 4.6253 | 4.6341 | | | PQ |
| CXSEP23 | 15:45:00 - 15:59:59 | 4.6291 | 4.6325 | | | PR |
| CXSEP23 | 16:00:00 - 16:14:59 | 4.6318 | 4.6353 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXDEC23 | 09:15:00 - 09:29:59 | 4.6602 | 4.6652 | | | AN |
| CXDEC23 | 09:30:00 - 09:44:59 | 4.6559 | 4.6614 | | | AO |
| CXDEC23 | 09:45:00 - 09:59:59 | 4.6557 | 4.6609 | | | AP |
| CXDEC23 | 10:00:00 - 10:14:59 | 4.6554 | 4.6680 | | | AR |
| CXDEC23 | 10:15:00 - 10:29:59 | 4.6587 | 4.6674 | | | AS |
| CXDEC23 | 10:30:00 - 10:44:59 | 4.6605 | 4.6667 | | | AT |
| CXDEC23 | 10:45:00 - 10:59:59 | 4.6631 | 4.6746 | | | AU |
| CXDEC23 | 11:00:00 - 11:14:59 | 4.6658 | 4.6757 | | | AW |
| CXDEC23 | 11:15:00 - 11:29:59 | 4.6654 | 4.6715 | | | AX |
| CXDEC23 | 11:30:00 - 11:44:59 | 4.6664 | 4.6727 | | | AY |
| CXDEC23 | 12:00:00 - 12:14:59 | 4.6704 | 4.6759 | | | PA |
| CXDEC23 | 12:15:00 - 12:29:59 | 4.6713 | 4.6770 | | | PB |
| CXDEC23 | 12:30:00 - 12:44:59 | 4.6713 | 4.6776 | | | PC |
| CXDEC23 | 12:45:00 - 12:59:59 | 4.6730 | 4.6778 | | | PD |
| CXDEC23 | 13:00:00 - 13:14:59 | 4.6709 | 4.6778 | | | PF |
| CXDEC23 | 13:15:00 - 13:29:59 | 4.6704 | 4.6782 | | | PG |
| CXDEC23 | 13:30:00 - 13:44:59 | 4.6706 | 4.6779 | | | PH |
| CXDEC23 | 13:45:00 - 13:59:59 | 4.6733 | 4.6804 | | | PI |
| CXDEC23 | 14:00:00 - 14:14:59 | 4.6756 | 4.6848 | | | PJ |
| CXDEC23 | 14:15:00 - 14:29:59 | 4.6797 | 4.6912 | | | PK |
| CXDEC23 | 14:30:00 - 14:44:59 | 4.6813 | 4.6907 | | | PL |
| CXDEC23 | 14:45:00 - 14:59:59 | 4.6802 | 4.6908 | | | PN |
| CXDEC23 | 15:00:00 - 15:14:59 | 4.6797 | 4.6911 | | | PO |
| CXDEC23 | 15:15:00 - 15:29:59 | 4.6876 | 4.6953 | | | PP |
| CXDEC23 | 15:30:00 - 15:44:59 | 4.6870 | 4.6972 | | | PQ |
| CXDEC23 | 15:45:00 - 15:59:59 | 4.6908 | 4.6959 | | | PR |
| CXDEC23 | 16:00:00 - 16:14:59 | 4.6939 | 4.6989 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXMAR24 | 09:15:00 - 09:29:59 | 4.7269 | 4.7336 | | | AN |
| CXMAR24 | 09:30:00 - 09:44:59 | 4.7223 | 4.7299 | | | AO |
| CXMAR24 | 09:45:00 - 09:59:59 | 4.7222 | 4.7290 | | | AP |
| CXMAR24 | 10:00:00 - 10:14:59 | 4.7222 | 4.7364 | | | AR |
| CXMAR24 | 10:15:00 - 10:29:59 | 4.7264 | 4.7358 | | | AS |
| CXMAR24 | 10:30:00 - 10:44:59 | 4.7273 | 4.7348 | | | AT |
| CXMAR24 | 10:45:00 - 10:59:59 | 4.7299 | 4.7428 | | | AU |
| CXMAR24 | 11:00:00 - 11:14:59 | 4.7326 | 4.7443 | | | AW |
| CXMAR24 | 11:15:00 - 11:29:59 | 4.7322 | 4.7409 | | | AX |
| CXMAR24 | 11:30:00 - 11:44:59 | 4.7339 | 4.7422 | | | AY |
| CXMAR24 | 12:00:00 - 12:14:59 | 4.7380 | 4.7456 | | | PA |
| CXMAR24 | 12:15:00 - 12:29:59 | 4.7386 | 4.7466 | | | PB |
| CXMAR24 | 12:30:00 - 12:44:59 | 4.7395 | 4.7472 | | | PC |
| CXMAR24 | 13:00:00 - 13:14:59 | 4.7384 | 4.7467 | | | PF |
| CXMAR24 | 13:15:00 - 13:29:59 | 4.7378 | 4.7481 | | | PG |
| CXMAR24 | 13:30:00 - 13:44:59 | 4.7380 | 4.7471 | | | PH |
| CXMAR24 | 13:45:00 - 13:59:59 | 4.7409 | 4.7504 | | | PI |
| CXMAR24 | 14:00:00 - 14:14:59 | 4.7429 | 4.7542 | | | PJ |
| CXMAR24 | 14:15:00 - 14:29:59 | 4.7474 | 4.7604 | | | PK |
| CXMAR24 | 14:30:00 - 14:44:59 | 4.7495 | 4.7599 | | | PL |
| CXMAR24 | 14:45:00 - 14:59:59 | 4.7473 | 4.7600 | | | PN |
| CXMAR24 | 15:00:00 - 15:14:59 | 4.7479 | 4.7609 | | | PO |
| CXMAR24 | 15:15:00 - 15:29:59 | 4.7560 | 4.7649 | | | PP |
| CXMAR24 | 15:30:00 - 15:44:59 | 4.7561 | 4.7676 | | | PQ |
| CXMAR24 | 15:45:00 - 15:59:59 | 4.7589 | 4.7660 | | | PR |
| CXMAR24 | 16:00:00 - 16:14:59 | 4.7625 | 4.7693 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXJUN24 | 09:15:00 - 09:29:59 | 4.7761 | 4.7859 | | | AN |
| CXJUN24 | 09:30:00 - 09:44:59 | 4.7720 | 4.7817 | | | AO |
| CXJUN24 | 09:45:00 - 09:59:59 | 4.7715 | 4.7811 | | | AP |
| CXJUN24 | 10:00:00 - 10:14:59 | 4.7712 | 4.7883 | | | AR |
| CXJUN24 | 10:15:00 - 10:29:59 | 4.7753 | 4.7875 | | | AS |
| CXJUN24 | 10:30:00 - 10:44:59 | 4.7763 | 4.7868 | | | AT |
| CXJUN24 | 10:45:00 - 10:59:59 | 4.7788 | 4.7949 | | | AU |
| CXJUN24 | 11:00:00 - 11:14:59 | 4.7818 | 4.7964 | | | AW |
| CXJUN24 | 11:15:00 - 11:29:59 | 4.7815 | 4.7921 | | | AX |
| CXJUN24 | 11:30:00 - 11:44:59 | 4.7825 | 4.7934 | | | AY |
| CXJUN24 | 12:00:00 - 12:14:59 | 4.7867 | 4.7969 | | | PA |
| CXJUN24 | 12:15:00 - 12:29:59 | 4.7873 | 4.7981 | | | PB |
| CXJUN24 | 12:30:00 - 12:44:59 | 4.7881 | 4.7987 | | | PC |
| CXJUN24 | 12:45:00 - 12:59:59 | 4.7897 | 4.7982 | | | PD |
| CXJUN24 | 13:00:00 - 13:14:59 | 4.7870 | 4.7978 | | | PF |
| CXJUN24 | 13:15:00 - 13:29:59 | 4.7863 | 4.7992 | | | PG |
| CXJUN24 | 13:30:00 - 13:44:59 | 4.7865 | 4.7983 | | | PH |
| CXJUN24 | 13:45:00 - 13:59:59 | 4.7892 | 4.8014 | | | PI |
| CXJUN24 | 14:00:00 - 14:14:59 | 4.7916 | 4.8051 | | | PJ |
| CXJUN24 | 14:15:00 - 14:29:59 | 4.7958 | 4.8114 | | | PK |
| CXJUN24 | 14:30:00 - 14:44:59 | 4.7980 | 4.8111 | | | PL |
| CXJUN24 | 14:45:00 - 14:59:59 | 4.7958 | 4.8111 | | | PN |
| CXJUN24 | 15:00:00 - 15:14:59 | 4.7965 | 4.8135 | | | PO |
| CXJUN24 | 15:15:00 - 15:29:59 | 4.8057 | 4.8171 | | | PP |
| CXJUN24 | 15:30:00 - 15:44:59 | 4.8060 | 4.8201 | | | PQ |
| CXJUN24 | 15:45:00 - 15:59:59 | 4.8090 | 4.8189 | | | PR |
| CXJUN24 | 16:00:00 - 16:14:59 | 4.8131 | 4.8227 | | | PS |