Przebieg sesji CX z 2023-06-02
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXJUN23 | 09:15:00 - 09:29:59 | 4.6480 | 4.6540 | | | AN |
| CXJUN23 | 09:30:00 - 09:44:59 | 4.6463 | 4.6527 | | | AO |
| CXJUN23 | 09:45:00 - 09:59:59 | 4.6468 | 4.6506 | | | AP |
| CXJUN23 | 10:00:00 - 10:14:59 | 4.6465 | 4.6511 | | | AR |
| CXJUN23 | 10:15:00 - 10:29:59 | 4.6466 | 4.6521 | | | AS |
| CXJUN23 | 10:30:00 - 10:44:59 | 4.6432 | 4.6490 | | | AT |
| CXJUN23 | 10:45:00 - 10:59:59 | 4.6442 | 4.6512 | | | AU |
| CXJUN23 | 11:00:00 - 11:14:59 | 4.6414 | 4.6475 | | | AW |
| CXJUN23 | 11:15:00 - 11:29:59 | 4.6339 | 4.6433 | | | AX |
| CXJUN23 | 11:30:00 - 11:44:59 | 4.6339 | 4.6390 | | | AY |
| CXJUN23 | 11:45:00 - 11:59:59 | 4.6337 | 4.6382 | | | AZ |
| CXJUN23 | 12:00:00 - 12:14:59 | 4.6333 | 4.6386 | | | PA |
| CXJUN23 | 12:15:00 - 12:29:59 | 4.6333 | 4.6373 | | | PB |
| CXJUN23 | 12:45:00 - 12:59:59 | 4.6310 | 4.6372 | | | PD |
| CXJUN23 | 13:00:00 - 13:14:59 | 4.6270 | 4.6340 | | | PF |
| CXJUN23 | 13:15:00 - 13:29:59 | 4.6279 | 4.6316 | | | PG |
| CXJUN23 | 13:30:00 - 13:44:59 | 4.6228 | 4.6322 | | | PH |
| CXJUN23 | 13:45:00 - 13:59:59 | 4.6222 | 4.6295 | | | PI |
| CXJUN23 | 14:00:00 - 14:14:59 | 4.6195 | 4.6268 | | | PJ |
| CXJUN23 | 14:15:00 - 14:29:59 | 4.6186 | 4.6255 | | | PK |
| CXJUN23 | 14:30:00 - 14:44:59 | 4.6147 | 4.6222 | | | PL |
| CXJUN23 | 14:45:00 - 14:59:59 | 4.6168 | 4.6237 | | | PN |
| CXJUN23 | 15:00:00 - 15:14:59 | 4.6142 | 4.6188 | | | PO |
| CXJUN23 | 15:15:00 - 15:29:59 | 4.6157 | 4.6239 | | | PP |
| CXJUN23 | 15:30:00 - 15:44:59 | 4.6181 | 4.6251 | | | PQ |
| CXJUN23 | 15:45:00 - 15:59:59 | 4.6224 | 4.6263 | | | PR |
| CXJUN23 | 16:00:00 - 16:14:59 | 4.6241 | 4.6280 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXSEP23 | 09:15:00 - 09:29:59 | 4.7167 | 4.7237 | | | AN |
| CXSEP23 | 09:30:00 - 09:44:59 | 4.7149 | 4.7222 | | | AO |
| CXSEP23 | 09:45:00 - 09:59:59 | 4.7161 | 4.7200 | | | AP |
| CXSEP23 | 10:00:00 - 10:14:59 | 4.7150 | 4.7205 | | | AR |
| CXSEP23 | 10:15:00 - 10:29:59 | 4.7149 | 4.7216 | | | AS |
| CXSEP23 | 10:30:00 - 10:44:59 | 4.7115 | 4.7180 | | | AT |
| CXSEP23 | 10:45:00 - 10:59:59 | 4.7125 | 4.7206 | | | AU |
| CXSEP23 | 11:00:00 - 11:14:59 | 4.7097 | 4.7169 | | | AW |
| CXSEP23 | 11:15:00 - 11:29:59 | 4.7024 | 4.7126 | | | AX |
| CXSEP23 | 11:30:00 - 11:44:59 | 4.7021 | 4.7082 | | | AY |
| CXSEP23 | 11:45:00 - 11:59:59 | 4.7018 | 4.7071 | | | AZ |
| CXSEP23 | 12:00:00 - 12:14:59 | 4.7012 | 4.7075 | | | PA |
| CXSEP23 | 12:15:00 - 12:29:59 | 4.7010 | 4.7061 | | | PB |
| CXSEP23 | 12:45:00 - 12:59:59 | 4.6988 | 4.7060 | | | PD |
| CXSEP23 | 13:00:00 - 13:14:59 | 4.6954 | 4.7028 | | | PF |
| CXSEP23 | 13:15:00 - 13:29:59 | 4.6958 | 4.7004 | | | PG |
| CXSEP23 | 13:30:00 - 13:44:59 | 4.6906 | 4.7009 | | | PH |
| CXSEP23 | 13:45:00 - 13:59:59 | 4.6900 | 4.6982 | | | PI |
| CXSEP23 | 14:00:00 - 14:14:59 | 4.6871 | 4.6954 | | | PJ |
| CXSEP23 | 14:15:00 - 14:29:59 | 4.6863 | 4.6939 | | | PK |
| CXSEP23 | 14:30:00 - 14:44:59 | 4.6811 | 4.6936 | | | PL |
| CXSEP23 | 14:45:00 - 14:59:59 | 4.6850 | 4.6924 | | | PN |
| CXSEP23 | 15:00:00 - 15:14:59 | 4.6818 | 4.6874 | | | PO |
| CXSEP23 | 15:15:00 - 15:29:59 | 4.6832 | 4.6924 | | | PP |
| CXSEP23 | 15:30:00 - 15:44:59 | 4.6861 | 4.6935 | | | PQ |
| CXSEP23 | 15:45:00 - 15:59:59 | 4.6901 | 4.6952 | | | PR |
| CXSEP23 | 16:00:00 - 16:14:59 | 4.6917 | 4.6970 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXDEC23 | 09:15:00 - 09:29:59 | 4.7817 | 4.7903 | | | AN |
| CXDEC23 | 09:30:00 - 09:44:59 | 4.7798 | 4.7889 | | | AO |
| CXDEC23 | 09:45:00 - 09:59:59 | 4.7806 | 4.7865 | | | AP |
| CXDEC23 | 10:00:00 - 10:14:59 | 4.7799 | 4.7869 | | | AR |
| CXDEC23 | 10:15:00 - 10:29:59 | 4.7798 | 4.7876 | | | AS |
| CXDEC23 | 10:30:00 - 10:44:59 | 4.7760 | 4.7845 | | | AT |
| CXDEC23 | 10:45:00 - 10:59:59 | 4.7771 | 4.7864 | | | AU |
| CXDEC23 | 11:00:00 - 11:14:59 | 4.7740 | 4.7828 | | | AW |
| CXDEC23 | 11:15:00 - 11:29:59 | 4.7668 | 4.7785 | | | AX |
| CXDEC23 | 11:30:00 - 11:44:59 | 4.7659 | 4.7735 | | | AY |
| CXDEC23 | 11:45:00 - 11:59:59 | 4.7654 | 4.7725 | | | AZ |
| CXDEC23 | 12:00:00 - 12:14:59 | 4.7650 | 4.7730 | | | PA |
| CXDEC23 | 12:15:00 - 12:29:59 | 4.7646 | 4.7716 | | | PB |
| CXDEC23 | 12:45:00 - 12:59:59 | 4.7624 | 4.7713 | | | PD |
| CXDEC23 | 13:00:00 - 13:14:59 | 4.7589 | 4.7678 | | | PF |
| CXDEC23 | 13:15:00 - 13:29:59 | 4.7594 | 4.7658 | | | PG |
| CXDEC23 | 13:30:00 - 13:44:59 | 4.7542 | 4.7663 | | | PH |
| CXDEC23 | 13:45:00 - 13:59:59 | 4.7536 | 4.7636 | | | PI |
| CXDEC23 | 14:00:00 - 14:14:59 | 4.7506 | 4.7609 | | | PJ |
| CXDEC23 | 14:15:00 - 14:29:59 | 4.7499 | 4.7595 | | | PK |
| CXDEC23 | 14:30:00 - 14:44:59 | 4.7435 | 4.7578 | | | PL |
| CXDEC23 | 14:45:00 - 14:59:59 | 4.7496 | 4.7585 | | | PN |
| CXDEC23 | 15:00:00 - 15:14:59 | 4.7452 | 4.7527 | | | PO |
| CXDEC23 | 15:15:00 - 15:29:59 | 4.7465 | 4.7573 | | | PP |
| CXDEC23 | 15:30:00 - 15:44:59 | 4.7497 | 4.7585 | | | PQ |
| CXDEC23 | 15:45:00 - 15:59:59 | 4.7537 | 4.7607 | | | PR |
| CXDEC23 | 16:00:00 - 16:14:59 | 4.7556 | 4.7626 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXMAR24 | 09:15:00 - 09:29:59 | 4.8477 | 4.8578 | | | AN |
| CXMAR24 | 09:30:00 - 09:44:59 | 4.8460 | 4.8561 | | | AO |
| CXMAR24 | 09:45:00 - 09:59:59 | 4.8463 | 4.8537 | | | AP |
| CXMAR24 | 10:00:00 - 10:14:59 | 4.8451 | 4.8536 | | | AR |
| CXMAR24 | 10:15:00 - 10:29:59 | 4.8452 | 4.8551 | | | AS |
| CXMAR24 | 10:30:00 - 10:44:59 | 4.8401 | 4.8512 | | | AT |
| CXMAR24 | 10:45:00 - 10:59:59 | 4.8412 | 4.8526 | | | AU |
| CXMAR24 | 11:00:00 - 11:14:59 | 4.8375 | 4.8474 | | | AW |
| CXMAR24 | 11:15:00 - 11:29:59 | 4.8302 | 4.8446 | | | AX |
| CXMAR24 | 11:30:00 - 11:44:59 | 4.8292 | 4.8403 | | | AY |
| CXMAR24 | 11:45:00 - 11:59:59 | 4.8288 | 4.8390 | | | AZ |
| CXMAR24 | 12:00:00 - 12:14:59 | 4.8287 | 4.8396 | | | PA |
| CXMAR24 | 12:15:00 - 12:29:59 | 4.8281 | 4.8382 | | | PB |
| CXMAR24 | 12:45:00 - 12:59:59 | 4.8258 | 4.8375 | | | PD |
| CXMAR24 | 13:00:00 - 13:14:59 | 4.8229 | 4.8347 | | | PF |
| CXMAR24 | 13:15:00 - 13:29:59 | 4.8230 | 4.8322 | | | PG |
| CXMAR24 | 13:30:00 - 13:44:59 | 4.8177 | 4.8328 | | | PH |
| CXMAR24 | 13:45:00 - 13:59:59 | 4.8168 | 4.8299 | | | PI |
| CXMAR24 | 14:00:00 - 14:14:59 | 4.8141 | 4.8270 | | | PJ |
| CXMAR24 | 14:15:00 - 14:29:59 | 4.8136 | 4.8261 | | | PK |
| CXMAR24 | 14:30:00 - 14:44:59 | 4.8104 | 4.8263 | | | PL |
| CXMAR24 | 14:45:00 - 14:59:59 | 4.8132 | 4.8249 | | | PN |
| CXMAR24 | 15:00:00 - 15:14:59 | 4.8093 | 4.8191 | | | PO |
| CXMAR24 | 15:15:00 - 15:29:59 | 4.8107 | 4.8238 | | | PP |
| CXMAR24 | 15:30:00 - 15:44:59 | 4.8138 | 4.8246 | | | PQ |
| CXMAR24 | 15:45:00 - 15:59:59 | 4.8182 | 4.8277 | | | PR |
| CXMAR24 | 16:00:00 - 16:14:59 | 4.8202 | 4.8287 | | | PS |