Przebieg sesji CX z 2023-10-09
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXDEC23 | 11:00:00 - 11:14:59 | 4.8140 | 4.8177 | | | AW |
| CXDEC23 | 11:15:00 - 11:29:59 | 4.8100 | 4.8147 | | | AX |
| CXDEC23 | 11:30:00 - 11:44:59 | 4.8063 | 4.8172 | | | AY |
| CXDEC23 | 11:45:00 - 11:59:59 | 4.8131 | 4.8272 | | | AZ |
| CXDEC23 | 12:00:00 - 12:14:59 | 4.8191 | 4.8296 | | | PA |
| CXDEC23 | 12:15:00 - 12:29:59 | 4.8271 | 4.8349 | | | PB |
| CXDEC23 | 12:30:00 - 12:44:59 | 4.8256 | 4.8326 | | | PC |
| CXDEC23 | 12:45:00 - 12:59:59 | 4.8266 | 4.8327 | | | PD |
| CXDEC23 | 13:00:00 - 13:14:59 | 4.8288 | 4.8368 | | | PF |
| CXDEC23 | 13:15:00 - 13:29:59 | 4.8298 | 4.8388 | | | PG |
| CXDEC23 | 13:30:00 - 13:44:59 | 4.8268 | 4.8333 | | | PH |
| CXDEC23 | 13:45:00 - 13:59:59 | 4.8252 | 4.8323 | | | PI |
| CXDEC23 | 14:00:00 - 14:14:59 | 4.8229 | 4.8292 | | | PJ |
| CXDEC23 | 14:15:00 - 14:29:59 | 4.8239 | 4.8314 | | | PK |
| CXDEC23 | 14:30:00 - 14:44:59 | 4.8247 | 4.8307 | | | PL |
| CXDEC23 | 14:45:00 - 14:59:59 | 4.8250 | 4.8316 | | | PN |
| CXDEC23 | 15:00:00 - 15:14:59 | 4.8192 | 4.8291 | | | PO |
| CXDEC23 | 15:15:00 - 15:29:59 | 4.8212 | 4.8308 | | | PP |
| CXDEC23 | 15:30:00 - 15:44:59 | 4.8111 | 4.8265 | | | PQ |
| CXDEC23 | 15:45:00 - 15:59:59 | 4.8087 | 4.8180 | | | PR |
| CXDEC23 | 16:00:00 - 16:14:59 | 4.8103 | 4.8171 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXMAR24 | 11:15:00 - 11:29:59 | 4.8672 | 4.8733 | | | AX |
| CXMAR24 | 11:30:00 - 11:44:59 | 4.8636 | 4.8765 | | | AY |
| CXMAR24 | 11:45:00 - 11:59:59 | 4.8700 | 4.8863 | | | AZ |
| CXMAR24 | 12:00:00 - 12:14:59 | 4.8767 | 4.8891 | | | PA |
| CXMAR24 | 12:15:00 - 12:29:59 | 4.8844 | 4.8942 | | | PB |
| CXMAR24 | 12:30:00 - 12:44:59 | 4.8831 | 4.8922 | | | PC |
| CXMAR24 | 12:45:00 - 12:59:59 | 4.8841 | 4.8922 | | | PD |
| CXMAR24 | 13:00:00 - 13:14:59 | 4.8861 | 4.8962 | | | PF |
| CXMAR24 | 13:15:00 - 13:29:59 | 4.8875 | 4.8982 | | | PG |
| CXMAR24 | 13:30:00 - 13:44:59 | 4.8841 | 4.8928 | | | PH |
| CXMAR24 | 13:45:00 - 13:59:59 | 4.8825 | 4.8916 | | | PI |
| CXMAR24 | 14:00:00 - 14:14:59 | 4.8801 | 4.8890 | | | PJ |
| CXMAR24 | 14:15:00 - 14:29:59 | 4.8808 | 4.8903 | | | PK |
| CXMAR24 | 14:30:00 - 14:44:59 | 4.8822 | 4.8900 | | | PL |
| CXMAR24 | 14:45:00 - 14:59:59 | 4.8820 | 4.8909 | | | PN |
| CXMAR24 | 15:00:00 - 15:14:59 | 4.8764 | 4.8882 | | | PO |
| CXMAR24 | 15:15:00 - 15:29:59 | 4.8783 | 4.8893 | | | PP |
| CXMAR24 | 15:30:00 - 15:44:59 | 4.8683 | 4.8856 | | | PQ |
| CXMAR24 | 15:45:00 - 15:59:59 | 4.8659 | 4.8768 | | | PR |
| CXMAR24 | 16:00:00 - 16:14:59 | 4.8678 | 4.8766 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXJUN24 | 11:15:00 - 11:29:59 | 4.9183 | 4.9267 | | | AX |
| CXJUN24 | 11:30:00 - 11:44:59 | 4.9144 | 4.9297 | | | AY |
| CXJUN24 | 11:45:00 - 11:59:59 | 4.9209 | 4.9393 | | | AZ |
| CXJUN24 | 12:00:00 - 12:14:59 | 4.9279 | 4.9416 | | | PA |
| CXJUN24 | 12:15:00 - 12:29:59 | 4.9358 | 4.9470 | | | PB |
| CXJUN24 | 12:30:00 - 12:44:59 | 4.9343 | 4.9451 | | | PC |
| CXJUN24 | 12:45:00 - 12:59:59 | 4.9351 | 4.9454 | | | PD |
| CXJUN24 | 13:00:00 - 13:14:59 | 4.9371 | 4.9493 | | | PF |
| CXJUN24 | 13:15:00 - 13:29:59 | 4.9384 | 4.9513 | | | PG |
| CXJUN24 | 13:30:00 - 13:44:59 | 4.9350 | 4.9457 | | | PH |
| CXJUN24 | 13:45:00 - 13:59:59 | 4.9335 | 4.9446 | | | PI |
| CXJUN24 | 14:00:00 - 14:14:59 | 4.9307 | 4.9418 | | | PJ |
| CXJUN24 | 14:15:00 - 14:29:59 | 4.9315 | 4.9435 | | | PK |
| CXJUN24 | 14:30:00 - 14:44:59 | 4.9335 | 4.9426 | | | PL |
| CXJUN24 | 14:45:00 - 14:59:59 | 4.9333 | 4.9432 | | | PN |
| CXJUN24 | 15:00:00 - 15:14:59 | 4.9277 | 4.9404 | | | PO |
| CXJUN24 | 15:15:00 - 15:29:59 | 4.9292 | 4.9416 | | | PP |
| CXJUN24 | 15:30:00 - 15:44:59 | 4.9192 | 4.9377 | | | PQ |
| CXJUN24 | 15:45:00 - 15:59:59 | 4.9162 | 4.9288 | | | PR |
| CXJUN24 | 16:00:00 - 16:14:59 | 4.9180 | 4.9294 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXSEP24 | 11:15:00 - 11:29:59 | 4.9656 | 4.9785 | | | AX |
| CXSEP24 | 11:30:00 - 11:44:59 | 4.9617 | 4.9817 | | | AY |
| CXSEP24 | 11:45:00 - 11:59:59 | 4.9680 | 4.9903 | | | AZ |
| CXSEP24 | 12:00:00 - 12:14:59 | 4.9760 | 4.9925 | | | PA |
| CXSEP24 | 12:15:00 - 12:29:59 | 4.9841 | 4.9979 | | | PB |
| CXSEP24 | 12:30:00 - 12:44:59 | 4.9825 | 4.9960 | | | PC |
| CXSEP24 | 12:45:00 - 12:59:59 | 4.9832 | 4.9959 | | | PD |
| CXSEP24 | 13:00:00 - 13:14:59 | 4.9852 | 5.0004 | | | PF |
| CXSEP24 | 13:15:00 - 13:29:59 | 4.9865 | 5.0024 | | | PG |
| CXSEP24 | 13:30:00 - 13:44:59 | 4.9830 | 4.9967 | | | PH |
| CXSEP24 | 13:45:00 - 13:59:59 | 4.9814 | 4.9954 | | | PI |
| CXSEP24 | 14:00:00 - 14:14:59 | 4.9791 | 4.9928 | | | PJ |
| CXSEP24 | 14:15:00 - 14:29:59 | 4.9799 | 4.9942 | | | PK |
| CXSEP24 | 14:30:00 - 14:44:59 | 4.9811 | 4.9934 | | | PL |
| CXSEP24 | 14:45:00 - 14:59:59 | 4.9810 | 4.9941 | | | PN |
| CXSEP24 | 15:00:00 - 15:14:59 | 4.9744 | 4.9920 | | | PO |
| CXSEP24 | 15:15:00 - 15:29:59 | 4.9759 | 4.9931 | | | PP |
| CXSEP24 | 15:30:00 - 15:44:59 | 4.9657 | 4.9896 | | | PQ |
| CXSEP24 | 15:45:00 - 15:59:59 | 4.9632 | 4.9807 | | | PR |
| CXSEP24 | 16:00:00 - 16:14:59 | 4.9652 | 4.9805 | | | PS |