Przebieg sesji CX z 2023-08-31
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXSEP23 | 09:15:00 - 09:29:59 | 4.6678 | 4.6722 | | | AN |
| CXSEP23 | 09:30:00 - 09:44:59 | 4.6660 | 4.6721 | | | AO |
| CXSEP23 | 09:45:00 - 09:59:59 | 4.6647 | 4.6704 | | | AP |
| CXSEP23 | 10:00:00 - 10:14:59 | 4.6678 | 4.6781 | | | AR |
| CXSEP23 | 10:15:00 - 10:29:59 | 4.6680 | 4.6737 | | | AS |
| CXSEP23 | 10:30:00 - 10:44:59 | 4.6700 | 4.6775 | | | AT |
| CXSEP23 | 10:45:00 - 10:59:59 | 4.6713 | 4.6791 | | | AU |
| CXSEP23 | 11:00:00 - 11:14:59 | 4.6714 | 4.6818 | | | AW |
| CXSEP23 | 11:15:00 - 11:29:59 | 4.6700 | 4.6769 | | | AX |
| CXSEP23 | 11:30:00 - 11:44:59 | 4.6682 | 4.6770 | | | AY |
| CXSEP23 | 11:45:00 - 11:59:59 | 4.6663 | 4.6722 | | | AZ |
| CXSEP23 | 12:00:00 - 12:14:59 | 4.6682 | 4.6747 | | | PA |
| CXSEP23 | 12:15:00 - 12:29:59 | 4.6744 | 4.6780 | | | PB |
| CXSEP23 | 12:30:00 - 12:44:59 | 4.6738 | 4.6782 | | | PC |
| CXSEP23 | 12:45:00 - 12:59:59 | 4.6736 | 4.6781 | | | PD |
| CXSEP23 | 13:00:00 - 13:14:59 | 4.6724 | 4.6799 | | | PF |
| CXSEP23 | 13:15:00 - 13:29:59 | 4.6723 | 4.6758 | | | PG |
| CXSEP23 | 13:30:00 - 13:44:59 | 4.6702 | 4.6778 | | | PH |
| CXSEP23 | 13:45:00 - 13:59:59 | 4.6723 | 4.6773 | | | PI |
| CXSEP23 | 14:00:00 - 14:14:59 | 4.6678 | 4.6774 | | | PJ |
| CXSEP23 | 14:15:00 - 14:29:59 | 4.6688 | 4.6759 | | | PK |
| CXSEP23 | 14:30:00 - 14:44:59 | 4.6699 | 4.6762 | | | PL |
| CXSEP23 | 14:45:00 - 14:59:59 | 4.6700 | 4.6784 | | | PN |
| CXSEP23 | 15:00:00 - 15:14:59 | 4.6737 | 4.6817 | | | PO |
| CXSEP23 | 15:15:00 - 15:29:59 | 4.6729 | 4.6800 | | | PP |
| CXSEP23 | 15:30:00 - 15:44:59 | 4.6727 | 4.6777 | | | PQ |
| CXSEP23 | 15:45:00 - 15:59:59 | 4.6741 | 4.6778 | | | PR |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXDEC23 | 09:15:00 - 09:29:59 | 4.7403 | 4.7463 | | | AN |
| CXDEC23 | 09:30:00 - 09:44:59 | 4.7383 | 4.7457 | | | AO |
| CXDEC23 | 09:45:00 - 09:59:59 | 4.7371 | 4.7440 | | | AP |
| CXDEC23 | 10:00:00 - 10:14:59 | 4.7392 | 4.7517 | | | AR |
| CXDEC23 | 10:15:00 - 10:29:59 | 4.7401 | 4.7477 | | | AS |
| CXDEC23 | 10:30:00 - 10:44:59 | 4.7422 | 4.7515 | | | AT |
| CXDEC23 | 10:45:00 - 10:59:59 | 4.7436 | 4.7530 | | | AU |
| CXDEC23 | 11:00:00 - 11:14:59 | 4.7449 | 4.7562 | | | AW |
| CXDEC23 | 11:15:00 - 11:29:59 | 4.7429 | 4.7512 | | | AX |
| CXDEC23 | 11:30:00 - 11:44:59 | 4.7402 | 4.7509 | | | AY |
| CXDEC23 | 11:45:00 - 11:59:59 | 4.7383 | 4.7459 | | | AZ |
| CXDEC23 | 12:00:00 - 12:14:59 | 4.7399 | 4.7483 | | | PA |
| CXDEC23 | 12:15:00 - 12:29:59 | 4.7465 | 4.7523 | | | PB |
| CXDEC23 | 12:30:00 - 12:44:59 | 4.7461 | 4.7525 | | | PC |
| CXDEC23 | 12:45:00 - 12:59:59 | 4.7457 | 4.7515 | | | PD |
| CXDEC23 | 13:00:00 - 13:14:59 | 4.7443 | 4.7535 | | | PF |
| CXDEC23 | 13:15:00 - 13:29:59 | 4.7442 | 4.7494 | | | PG |
| CXDEC23 | 13:30:00 - 13:44:59 | 4.7421 | 4.7515 | | | PH |
| CXDEC23 | 13:45:00 - 13:59:59 | 4.7445 | 4.7509 | | | PI |
| CXDEC23 | 14:00:00 - 14:14:59 | 4.7400 | 4.7513 | | | PJ |
| CXDEC23 | 14:15:00 - 14:29:59 | 4.7403 | 4.7498 | | | PK |
| CXDEC23 | 14:30:00 - 14:44:59 | 4.7415 | 4.7501 | | | PL |
| CXDEC23 | 14:45:00 - 14:59:59 | 4.7423 | 4.7524 | | | PN |
| CXDEC23 | 15:00:00 - 15:14:59 | 4.7459 | 4.7553 | | | PO |
| CXDEC23 | 15:15:00 - 15:29:59 | 4.7449 | 4.7534 | | | PP |
| CXDEC23 | 15:30:00 - 15:44:59 | 4.7451 | 4.7514 | | | PQ |
| CXDEC23 | 15:45:00 - 15:59:59 | 4.7464 | 4.7515 | | | PR |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXMAR24 | 09:15:00 - 09:29:59 | 4.8021 | 4.8094 | | | AN |
| CXMAR24 | 09:30:00 - 09:44:59 | 4.8001 | 4.8082 | | | AO |
| CXMAR24 | 09:45:00 - 09:59:59 | 4.7986 | 4.8065 | | | AP |
| CXMAR24 | 10:00:00 - 10:14:59 | 4.7996 | 4.8104 | | | AR |
| CXMAR24 | 10:15:00 - 10:29:59 | 4.8019 | 4.8103 | | | AS |
| CXMAR24 | 10:30:00 - 10:44:59 | 4.8045 | 4.8153 | | | AT |
| CXMAR24 | 10:45:00 - 10:59:59 | 4.8053 | 4.8157 | | | AU |
| CXMAR24 | 11:00:00 - 11:14:59 | 4.8072 | 4.8191 | | | AW |
| CXMAR24 | 11:15:00 - 11:29:59 | 4.8053 | 4.8147 | | | AX |
| CXMAR24 | 11:30:00 - 11:44:59 | 4.8030 | 4.8144 | | | AY |
| CXMAR24 | 11:45:00 - 11:59:59 | 4.8005 | 4.8087 | | | AZ |
| CXMAR24 | 12:00:00 - 12:14:59 | 4.8030 | 4.8119 | | | PA |
| CXMAR24 | 12:15:00 - 12:29:59 | 4.8094 | 4.8160 | | | PB |
| CXMAR24 | 12:30:00 - 12:44:59 | 4.8087 | 4.8162 | | | PC |
| CXMAR24 | 12:45:00 - 12:59:59 | 4.8083 | 4.8153 | | | PD |
| CXMAR24 | 13:00:00 - 13:14:59 | 4.8073 | 4.8172 | | | PF |
| CXMAR24 | 13:15:00 - 13:29:59 | 4.8068 | 4.8139 | | | PG |
| CXMAR24 | 13:30:00 - 13:44:59 | 4.8053 | 4.8150 | | | PH |
| CXMAR24 | 13:45:00 - 13:59:59 | 4.8073 | 4.8148 | | | PI |
| CXMAR24 | 14:00:00 - 14:14:59 | 4.8024 | 4.8152 | | | PJ |
| CXMAR24 | 14:15:00 - 14:29:59 | 4.8029 | 4.8134 | | | PK |
| CXMAR24 | 14:30:00 - 14:44:59 | 4.8048 | 4.8138 | | | PL |
| CXMAR24 | 14:45:00 - 14:59:59 | 4.8039 | 4.8161 | | | PN |
| CXMAR24 | 15:00:00 - 15:14:59 | 4.8087 | 4.8184 | | | PO |
| CXMAR24 | 15:15:00 - 15:29:59 | 4.8072 | 4.8169 | | | PP |
| CXMAR24 | 15:30:00 - 15:44:59 | 4.8072 | 4.8146 | | | PQ |
| CXMAR24 | 15:45:00 - 15:59:59 | 4.8079 | 4.8150 | | | PR |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXJUN24 | 09:15:00 - 09:29:59 | 4.8516 | 4.8626 | | | AN |
| CXJUN24 | 09:30:00 - 09:44:59 | 4.8500 | 4.8612 | | | AO |
| CXJUN24 | 09:45:00 - 09:59:59 | 4.8482 | 4.8595 | | | AP |
| CXJUN24 | 10:00:00 - 10:14:59 | 4.8499 | 4.8627 | | | AR |
| CXJUN24 | 10:15:00 - 10:29:59 | 4.8535 | 4.8631 | | | AS |
| CXJUN24 | 10:30:00 - 10:44:59 | 4.8561 | 4.8678 | | | AT |
| CXJUN24 | 10:45:00 - 10:59:59 | 4.8571 | 4.8686 | | | AU |
| CXJUN24 | 11:00:00 - 11:14:59 | 4.8592 | 4.8724 | | | AW |
| CXJUN24 | 11:15:00 - 11:29:59 | 4.8575 | 4.8682 | | | AX |
| CXJUN24 | 11:30:00 - 11:44:59 | 4.8553 | 4.8679 | | | AY |
| CXJUN24 | 11:45:00 - 11:59:59 | 4.8527 | 4.8623 | | | AZ |
| CXJUN24 | 12:00:00 - 12:14:59 | 4.8554 | 4.8653 | | | PA |
| CXJUN24 | 12:15:00 - 12:29:59 | 4.8616 | 4.8694 | | | PB |
| CXJUN24 | 12:30:00 - 12:44:59 | 4.8611 | 4.8696 | | | PC |
| CXJUN24 | 12:45:00 - 12:59:59 | 4.8602 | 4.8685 | | | PD |
| CXJUN24 | 13:00:00 - 13:14:59 | 4.8596 | 4.8706 | | | PF |
| CXJUN24 | 13:15:00 - 13:29:59 | 4.8591 | 4.8673 | | | PG |
| CXJUN24 | 13:30:00 - 13:44:59 | 4.8575 | 4.8683 | | | PH |
| CXJUN24 | 13:45:00 - 13:59:59 | 4.8592 | 4.8680 | | | PI |
| CXJUN24 | 14:00:00 - 14:14:59 | 4.8542 | 4.8685 | | | PJ |
| CXJUN24 | 14:15:00 - 14:29:59 | 4.8550 | 4.8664 | | | PK |
| CXJUN24 | 14:30:00 - 14:44:59 | 4.8568 | 4.8669 | | | PL |
| CXJUN24 | 14:45:00 - 14:59:59 | 4.8552 | 4.8693 | | | PN |
| CXJUN24 | 15:00:00 - 15:14:59 | 4.8607 | 4.8715 | | | PO |
| CXJUN24 | 15:15:00 - 15:29:59 | 4.8596 | 4.8702 | | | PP |
| CXJUN24 | 15:30:00 - 15:44:59 | 4.8594 | 4.8679 | | | PQ |
| CXJUN24 | 15:45:00 - 15:59:59 | 4.8601 | 4.8680 | | | PR |