Przebieg sesji CX z 2023-08-16
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXSEP23 | 09:15:00 - 09:29:59 | 4.6948 | 4.7010 | | | AN |
| CXSEP23 | 09:30:00 - 09:44:59 | 4.6951 | 4.7009 | | | AO |
| CXSEP23 | 09:45:00 - 09:59:59 | 4.6955 | 4.7013 | | | AP |
| CXSEP23 | 10:00:00 - 10:14:59 | 4.6947 | 4.7010 | | | AR |
| CXSEP23 | 10:15:00 - 10:29:59 | 4.6704 | 4.7007 | | | AS |
| CXSEP23 | 10:30:00 - 10:44:59 | 4.6707 | 4.6761 | | | AT |
| CXSEP23 | 10:45:00 - 10:59:59 | 4.6733 | 4.6783 | | | AU |
| CXSEP23 | 11:00:00 - 11:14:59 | 4.6684 | 4.6785 | | | AW |
| CXSEP23 | 11:15:00 - 11:29:59 | 4.6686 | 4.6732 | | | AX |
| CXSEP23 | 11:30:00 - 11:44:59 | 4.6684 | 4.6732 | | | AY |
| CXSEP23 | 11:45:00 - 11:59:59 | 4.6697 | 4.6759 | | | AZ |
| CXSEP23 | 12:00:00 - 12:14:59 | 4.6688 | 4.6748 | | | PA |
| CXSEP23 | 12:15:00 - 12:29:59 | 4.6664 | 4.6736 | | | PB |
| CXSEP23 | 12:30:00 - 12:44:59 | 4.6635 | 4.6699 | | | PC |
| CXSEP23 | 13:00:00 - 13:14:59 | 4.6559 | 4.6606 | | | PF |
| CXSEP23 | 13:15:00 - 13:29:59 | 4.6572 | 4.6626 | | | PG |
| CXSEP23 | 13:45:00 - 13:59:59 | 4.6585 | 4.6647 | | | PI |
| CXSEP23 | 14:00:00 - 14:14:59 | 4.6587 | 4.6636 | | | PJ |
| CXSEP23 | 14:15:00 - 14:29:59 | 4.6592 | 4.6632 | | | PK |
| CXSEP23 | 14:30:00 - 14:44:59 | 4.6583 | 4.6650 | | | PL |
| CXSEP23 | 14:45:00 - 14:59:59 | 4.6629 | 4.6723 | | | PN |
| CXSEP23 | 15:00:00 - 15:14:59 | 4.6648 | 4.6719 | | | PO |
| CXSEP23 | 15:15:00 - 15:29:59 | 4.6674 | 4.6755 | | | PP |
| CXSEP23 | 15:30:00 - 15:44:59 | 4.6672 | 4.6747 | | | PQ |
| CXSEP23 | 15:45:00 - 15:59:59 | 4.6625 | 4.6705 | | | PR |
| CXSEP23 | 16:00:00 - 16:14:59 | 4.6625 | 4.6682 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXDEC23 | 09:15:00 - 09:29:59 | 4.7581 | 4.7657 | | | AN |
| CXDEC23 | 09:30:00 - 09:44:59 | 4.7588 | 4.7657 | | | AO |
| CXDEC23 | 09:45:00 - 09:59:59 | 4.7589 | 4.7660 | | | AP |
| CXDEC23 | 10:00:00 - 10:14:59 | 4.7585 | 4.7658 | | | AR |
| CXDEC23 | 10:15:00 - 10:29:59 | 4.7339 | 4.7654 | | | AS |
| CXDEC23 | 10:30:00 - 10:44:59 | 4.7344 | 4.7409 | | | AT |
| CXDEC23 | 10:45:00 - 10:59:59 | 4.7371 | 4.7432 | | | AU |
| CXDEC23 | 11:00:00 - 11:14:59 | 4.7322 | 4.7434 | | | AW |
| CXDEC23 | 11:15:00 - 11:29:59 | 4.7324 | 4.7381 | | | AX |
| CXDEC23 | 11:30:00 - 11:44:59 | 4.7322 | 4.7380 | | | AY |
| CXDEC23 | 11:45:00 - 11:59:59 | 4.7336 | 4.7407 | | | AZ |
| CXDEC23 | 12:00:00 - 12:14:59 | 4.7326 | 4.7397 | | | PA |
| CXDEC23 | 12:15:00 - 12:29:59 | 4.7302 | 4.7385 | | | PB |
| CXDEC23 | 12:30:00 - 12:44:59 | 4.7272 | 4.7346 | | | PC |
| CXDEC23 | 13:00:00 - 13:14:59 | 4.7194 | 4.7253 | | | PF |
| CXDEC23 | 13:15:00 - 13:29:59 | 4.7207 | 4.7273 | | | PG |
| CXDEC23 | 13:45:00 - 13:59:59 | 4.7221 | 4.7294 | | | PI |
| CXDEC23 | 14:00:00 - 14:14:59 | 4.7222 | 4.7281 | | | PJ |
| CXDEC23 | 14:15:00 - 14:29:59 | 4.7227 | 4.7277 | | | PK |
| CXDEC23 | 14:30:00 - 14:44:59 | 4.7218 | 4.7295 | | | PL |
| CXDEC23 | 14:45:00 - 14:59:59 | 4.7264 | 4.7370 | | | PN |
| CXDEC23 | 15:00:00 - 15:14:59 | 4.7283 | 4.7365 | | | PO |
| CXDEC23 | 15:15:00 - 15:29:59 | 4.7309 | 4.7404 | | | PP |
| CXDEC23 | 15:30:00 - 15:44:59 | 4.7309 | 4.7393 | | | PQ |
| CXDEC23 | 15:45:00 - 15:59:59 | 4.7261 | 4.7352 | | | PR |
| CXDEC23 | 16:00:00 - 16:14:59 | 4.7260 | 4.7327 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXMAR24 | 09:15:00 - 09:29:59 | 4.8273 | 4.8366 | | | AN |
| CXMAR24 | 09:45:00 - 09:59:59 | 4.8284 | 4.8371 | | | AP |
| CXMAR24 | 10:00:00 - 10:14:59 | 4.8274 | 4.8354 | | | AR |
| CXMAR24 | 10:15:00 - 10:29:59 | 4.8037 | 4.8365 | | | AS |
| CXMAR24 | 10:30:00 - 10:44:59 | 4.8041 | 4.8119 | | | AT |
| CXMAR24 | 10:45:00 - 10:59:59 | 4.8067 | 4.8145 | | | AU |
| CXMAR24 | 11:00:00 - 11:14:59 | 4.8018 | 4.8147 | | | AW |
| CXMAR24 | 11:15:00 - 11:29:59 | 4.8020 | 4.8093 | | | AX |
| CXMAR24 | 11:30:00 - 11:44:59 | 4.8018 | 4.8086 | | | AY |
| CXMAR24 | 11:45:00 - 11:59:59 | 4.8032 | 4.8111 | | | AZ |
| CXMAR24 | 12:00:00 - 12:14:59 | 4.8022 | 4.8108 | | | PA |
| CXMAR24 | 12:15:00 - 12:29:59 | 4.7998 | 4.8094 | | | PB |
| CXMAR24 | 12:30:00 - 12:44:59 | 4.7967 | 4.8056 | | | PC |
| CXMAR24 | 13:00:00 - 13:14:59 | 4.7890 | 4.7961 | | | PF |
| CXMAR24 | 13:15:00 - 13:29:59 | 4.7899 | 4.7981 | | | PG |
| CXMAR24 | 13:45:00 - 13:59:59 | 4.7922 | 4.8003 | | | PI |
| CXMAR24 | 14:00:00 - 14:14:59 | 4.7920 | 4.7992 | | | PJ |
| CXMAR24 | 14:15:00 - 14:29:59 | 4.7923 | 4.7986 | | | PK |
| CXMAR24 | 14:30:00 - 14:44:59 | 4.7911 | 4.8005 | | | PL |
| CXMAR24 | 14:45:00 - 14:59:59 | 4.7961 | 4.8081 | | | PN |
| CXMAR24 | 15:00:00 - 15:14:59 | 4.7974 | 4.8070 | | | PO |
| CXMAR24 | 15:15:00 - 15:29:59 | 4.8004 | 4.8116 | | | PP |
| CXMAR24 | 15:30:00 - 15:44:59 | 4.8005 | 4.8112 | | | PQ |
| CXMAR24 | 15:45:00 - 15:59:59 | 4.7964 | 4.8079 | | | PR |
| CXMAR24 | 16:00:00 - 16:14:59 | 4.7962 | 4.8048 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXJUN24 | 09:15:00 - 09:29:59 | 4.8783 | 4.8893 | | | AN |
| CXJUN24 | 09:30:00 - 09:44:59 | 4.8788 | 4.8891 | | | AO |
| CXJUN24 | 09:45:00 - 09:59:59 | 4.8795 | 4.8896 | | | AP |
| CXJUN24 | 10:00:00 - 10:14:59 | 4.8782 | 4.8878 | | | AR |
| CXJUN24 | 10:15:00 - 10:29:59 | 4.8547 | 4.8890 | | | AS |
| CXJUN24 | 10:30:00 - 10:44:59 | 4.8551 | 4.8645 | | | AT |
| CXJUN24 | 10:45:00 - 10:59:59 | 4.8577 | 4.8671 | | | AU |
| CXJUN24 | 11:00:00 - 11:14:59 | 4.8528 | 4.8673 | | | AW |
| CXJUN24 | 11:15:00 - 11:29:59 | 4.8529 | 4.8617 | | | AX |
| CXJUN24 | 11:30:00 - 11:44:59 | 4.8527 | 4.8615 | | | AY |
| CXJUN24 | 11:45:00 - 11:59:59 | 4.8543 | 4.8637 | | | AZ |
| CXJUN24 | 12:00:00 - 12:14:59 | 4.8531 | 4.8632 | | | PA |
| CXJUN24 | 12:15:00 - 12:29:59 | 4.8507 | 4.8620 | | | PB |
| CXJUN24 | 12:30:00 - 12:44:59 | 4.8475 | 4.8582 | | | PC |
| CXJUN24 | 13:00:00 - 13:14:59 | 4.8398 | 4.8487 | | | PF |
| CXJUN24 | 13:15:00 - 13:29:59 | 4.8408 | 4.8508 | | | PG |
| CXJUN24 | 13:45:00 - 13:59:59 | 4.8430 | 4.8531 | | | PI |
| CXJUN24 | 14:00:00 - 14:14:59 | 4.8428 | 4.8518 | | | PJ |
| CXJUN24 | 14:15:00 - 14:29:59 | 4.8431 | 4.8516 | | | PK |
| CXJUN24 | 14:30:00 - 14:44:59 | 4.8418 | 4.8534 | | | PL |
| CXJUN24 | 14:45:00 - 14:59:59 | 4.8472 | 4.8611 | | | PN |
| CXJUN24 | 15:00:00 - 15:14:59 | 4.8490 | 4.8599 | | | PO |
| CXJUN24 | 15:15:00 - 15:29:59 | 4.8514 | 4.8643 | | | PP |
| CXJUN24 | 15:30:00 - 15:44:59 | 4.8510 | 4.8638 | | | PQ |
| CXJUN24 | 15:45:00 - 15:59:59 | 4.8464 | 4.8599 | | | PR |
| CXJUN24 | 16:00:00 - 16:14:59 | 4.8463 | 4.8570 | | | PS |