Przebieg sesji CX z 2023-08-08
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXSEP23 | 09:15:00 - 09:29:59 | 4.6397 | 4.6453 | | | AN |
| CXSEP23 | 09:30:00 - 09:44:59 | 4.6418 | 4.6517 | | | AO |
| CXSEP23 | 09:45:00 - 09:59:59 | 4.6441 | 4.6504 | | | AP |
| CXSEP23 | 10:00:00 - 10:14:59 | 4.6489 | 4.6575 | | | AR |
| CXSEP23 | 10:15:00 - 10:29:59 | 4.6514 | 4.6580 | | | AS |
| CXSEP23 | 10:30:00 - 10:44:59 | 4.6521 | 4.6572 | | | AT |
| CXSEP23 | 10:45:00 - 10:59:59 | 4.6512 | 4.6566 | | | AU |
| CXSEP23 | 11:00:00 - 11:14:59 | 4.6452 | 4.6595 | | | AW |
| CXSEP23 | 11:15:00 - 11:29:59 | 4.6500 | 4.6532 | | | AX |
| CXSEP23 | 11:30:00 - 11:44:59 | 4.6497 | 4.6586 | | | AY |
| CXSEP23 | 11:45:00 - 11:59:59 | 4.6504 | 4.6582 | | | AZ |
| CXSEP23 | 12:00:00 - 12:14:59 | 4.6502 | 4.6550 | | | PA |
| CXSEP23 | 12:15:00 - 12:29:59 | 4.6518 | 4.6597 | | | PB |
| CXSEP23 | 12:30:00 - 12:44:59 | 4.6547 | 4.6591 | | | PC |
| CXSEP23 | 12:45:00 - 12:59:59 | 4.6540 | 4.6586 | | | PD |
| CXSEP23 | 13:00:00 - 13:14:59 | 4.6487 | 4.6565 | | | PF |
| CXSEP23 | 13:15:00 - 13:29:59 | 4.6514 | 4.6555 | | | PG |
| CXSEP23 | 13:30:00 - 13:44:59 | 4.6514 | 4.6614 | | | PH |
| CXSEP23 | 13:45:00 - 13:59:59 | 4.6526 | 4.6583 | | | PI |
| CXSEP23 | 14:00:00 - 14:14:59 | 4.6556 | 4.6687 | | | PJ |
| CXSEP23 | 14:15:00 - 14:29:59 | 4.6636 | 4.6736 | | | PK |
| CXSEP23 | 14:30:00 - 14:44:59 | 4.6684 | 4.6753 | | | PL |
| CXSEP23 | 14:45:00 - 14:59:59 | 4.6655 | 4.6735 | | | PN |
| CXSEP23 | 15:00:00 - 15:14:59 | 4.6690 | 4.6745 | | | PO |
| CXSEP23 | 15:15:00 - 15:29:59 | 4.6704 | 4.6751 | | | PP |
| CXSEP23 | 15:30:00 - 15:44:59 | 4.6678 | 4.6797 | | | PQ |
| CXSEP23 | 15:45:00 - 15:59:59 | 4.6762 | 4.6838 | | | PR |
| CXSEP23 | 16:00:00 - 16:14:59 | 4.6795 | 4.6856 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXDEC23 | 09:15:00 - 09:29:59 | 4.7064 | 4.7136 | | | AN |
| CXDEC23 | 09:30:00 - 09:44:59 | 4.7086 | 4.7204 | | | AO |
| CXDEC23 | 09:45:00 - 09:59:59 | 4.7110 | 4.7187 | | | AP |
| CXDEC23 | 10:00:00 - 10:14:59 | 4.7163 | 4.7257 | | | AR |
| CXDEC23 | 10:15:00 - 10:29:59 | 4.7184 | 4.7258 | | | AS |
| CXDEC23 | 10:30:00 - 10:44:59 | 4.7190 | 4.7256 | | | AT |
| CXDEC23 | 10:45:00 - 10:59:59 | 4.7181 | 4.7249 | | | AU |
| CXDEC23 | 11:00:00 - 11:14:59 | 4.7121 | 4.7278 | | | AW |
| CXDEC23 | 11:15:00 - 11:29:59 | 4.7167 | 4.7211 | | | AX |
| CXDEC23 | 11:30:00 - 11:44:59 | 4.7199 | 4.7266 | | | AY |
| CXDEC23 | 11:45:00 - 11:59:59 | 4.7177 | 4.7264 | | | AZ |
| CXDEC23 | 12:00:00 - 12:14:59 | 4.7167 | 4.7231 | | | PA |
| CXDEC23 | 12:15:00 - 12:29:59 | 4.7186 | 4.7278 | | | PB |
| CXDEC23 | 12:30:00 - 12:44:59 | 4.7214 | 4.7273 | | | PC |
| CXDEC23 | 12:45:00 - 12:59:59 | 4.7207 | 4.7267 | | | PD |
| CXDEC23 | 13:00:00 - 13:14:59 | 4.7152 | 4.7245 | | | PF |
| CXDEC23 | 13:15:00 - 13:29:59 | 4.7182 | 4.7235 | | | PG |
| CXDEC23 | 13:30:00 - 13:44:59 | 4.7179 | 4.7295 | | | PH |
| CXDEC23 | 13:45:00 - 13:59:59 | 4.7195 | 4.7265 | | | PI |
| CXDEC23 | 14:00:00 - 14:14:59 | 4.7222 | 4.7369 | | | PJ |
| CXDEC23 | 14:15:00 - 14:29:59 | 4.7302 | 4.7418 | | | PK |
| CXDEC23 | 14:30:00 - 14:44:59 | 4.7353 | 4.7436 | | | PL |
| CXDEC23 | 14:45:00 - 14:59:59 | 4.7322 | 4.7415 | | | PN |
| CXDEC23 | 15:00:00 - 15:14:59 | 4.7359 | 4.7424 | | | PO |
| CXDEC23 | 15:15:00 - 15:29:59 | 4.7376 | 4.7433 | | | PP |
| CXDEC23 | 15:30:00 - 15:44:59 | 4.7346 | 4.7478 | | | PQ |
| CXDEC23 | 15:45:00 - 15:59:59 | 4.7431 | 4.7520 | | | PR |
| CXDEC23 | 16:00:00 - 16:14:59 | 4.7462 | 4.7540 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXMAR24 | 09:15:00 - 09:29:59 | 4.7700 | 4.7790 | | | AN |
| CXMAR24 | 09:30:00 - 09:44:59 | 4.7725 | 4.7857 | | | AO |
| CXMAR24 | 09:45:00 - 09:59:59 | 4.7752 | 4.7844 | | | AP |
| CXMAR24 | 10:00:00 - 10:14:59 | 4.7794 | 4.7910 | | | AR |
| CXMAR24 | 10:15:00 - 10:29:59 | 4.7825 | 4.7914 | | | AS |
| CXMAR24 | 10:30:00 - 10:44:59 | 4.7831 | 4.7910 | | | AT |
| CXMAR24 | 10:45:00 - 10:59:59 | 4.7820 | 4.7901 | | | AU |
| CXMAR24 | 11:00:00 - 11:14:59 | 4.7761 | 4.7930 | | | AW |
| CXMAR24 | 11:15:00 - 11:29:59 | 4.7805 | 4.7864 | | | AX |
| CXMAR24 | 11:30:00 - 11:44:59 | 4.7804 | 4.7920 | | | AY |
| CXMAR24 | 11:45:00 - 11:59:59 | 4.7813 | 4.7918 | | | AZ |
| CXMAR24 | 12:00:00 - 12:14:59 | 4.7804 | 4.7882 | | | PA |
| CXMAR24 | 12:15:00 - 12:29:59 | 4.7825 | 4.7931 | | | PB |
| CXMAR24 | 12:30:00 - 12:44:59 | 4.7856 | 4.7926 | | | PC |
| CXMAR24 | 12:45:00 - 12:59:59 | 4.7848 | 4.7920 | | | PD |
| CXMAR24 | 13:00:00 - 13:14:59 | 4.7789 | 4.7899 | | | PF |
| CXMAR24 | 13:15:00 - 13:29:59 | 4.7820 | 4.7889 | | | PG |
| CXMAR24 | 13:30:00 - 13:44:59 | 4.7820 | 4.7947 | | | PH |
| CXMAR24 | 13:45:00 - 13:59:59 | 4.7837 | 4.7918 | | | PI |
| CXMAR24 | 14:00:00 - 14:14:59 | 4.7861 | 4.8021 | | | PJ |
| CXMAR24 | 14:15:00 - 14:29:59 | 4.7945 | 4.8074 | | | PK |
| CXMAR24 | 14:30:00 - 14:44:59 | 4.7996 | 4.8090 | | | PL |
| CXMAR24 | 14:45:00 - 14:59:59 | 4.7967 | 4.8074 | | | PN |
| CXMAR24 | 15:00:00 - 15:14:59 | 4.8001 | 4.8083 | | | PO |
| CXMAR24 | 15:15:00 - 15:29:59 | 4.8013 | 4.8084 | | | PP |
| CXMAR24 | 15:30:00 - 15:44:59 | 4.7990 | 4.8136 | | | PQ |
| CXMAR24 | 15:45:00 - 15:59:59 | 4.8067 | 4.8170 | | | PR |
| CXMAR24 | 16:00:00 - 16:14:59 | 4.8101 | 4.8187 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXJUN24 | 09:15:00 - 09:29:59 | 4.8192 | 4.8299 | | | AN |
| CXJUN24 | 09:30:00 - 09:44:59 | 4.8217 | 4.8367 | | | AO |
| CXJUN24 | 09:45:00 - 09:59:59 | 4.8242 | 4.8353 | | | AP |
| CXJUN24 | 10:00:00 - 10:14:59 | 4.8294 | 4.8419 | | | AR |
| CXJUN24 | 10:15:00 - 10:29:59 | 4.8316 | 4.8424 | | | AS |
| CXJUN24 | 10:30:00 - 10:44:59 | 4.8322 | 4.8418 | | | AT |
| CXJUN24 | 10:45:00 - 10:59:59 | 4.8310 | 4.8408 | | | AU |
| CXJUN24 | 11:00:00 - 11:14:59 | 4.8250 | 4.8438 | | | AW |
| CXJUN24 | 11:15:00 - 11:29:59 | 4.8298 | 4.8372 | | | AX |
| CXJUN24 | 11:30:00 - 11:44:59 | 4.8298 | 4.8428 | | | AY |
| CXJUN24 | 11:45:00 - 11:59:59 | 4.8305 | 4.8427 | | | AZ |
| CXJUN24 | 12:00:00 - 12:14:59 | 4.8296 | 4.8391 | | | PA |
| CXJUN24 | 12:15:00 - 12:29:59 | 4.8318 | 4.8441 | | | PB |
| CXJUN24 | 12:30:00 - 12:44:59 | 4.8349 | 4.8433 | | | PC |
| CXJUN24 | 12:45:00 - 12:59:59 | 4.8341 | 4.8428 | | | PD |
| CXJUN24 | 13:00:00 - 13:14:59 | 4.8287 | 4.8407 | | | PF |
| CXJUN24 | 13:15:00 - 13:29:59 | 4.8313 | 4.8396 | | | PG |
| CXJUN24 | 13:30:00 - 13:44:59 | 4.8311 | 4.8455 | | | PH |
| CXJUN24 | 13:45:00 - 13:59:59 | 4.8330 | 4.8427 | | | PI |
| CXJUN24 | 14:00:00 - 14:14:59 | 4.8354 | 4.8528 | | | PJ |
| CXJUN24 | 14:15:00 - 14:29:59 | 4.8438 | 4.8581 | | | PK |
| CXJUN24 | 14:30:00 - 14:44:59 | 4.8491 | 4.8598 | | | PL |
| CXJUN24 | 14:45:00 - 14:59:59 | 4.8466 | 4.8586 | | | PN |
| CXJUN24 | 15:00:00 - 15:14:59 | 4.8500 | 4.8595 | | | PO |
| CXJUN24 | 15:15:00 - 15:29:59 | 4.8507 | 4.8596 | | | PP |
| CXJUN24 | 15:30:00 - 15:44:59 | 4.8484 | 4.8646 | | | PQ |
| CXJUN24 | 15:45:00 - 15:59:59 | 4.8567 | 4.8679 | | | PR |
| CXJUN24 | 16:00:00 - 16:14:59 | 4.8600 | 4.8693 | | | PS |