Przebieg sesji CX z 2023-07-04
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXSEP23 | 09:15:00 - 09:29:59 | 4.5875 | 4.5933 | | | AN |
| CXSEP23 | 09:30:00 - 09:44:59 | 4.5875 | 4.5934 | | | AO |
| CXSEP23 | 09:45:00 - 09:59:59 | 4.5870 | 4.5932 | | | AP |
| CXSEP23 | 10:00:00 - 10:14:59 | 4.5873 | 4.5932 | | | AR |
| CXSEP23 | 10:15:00 - 10:29:59 | 4.5870 | 4.5930 | | | AS |
| CXSEP23 | 10:30:00 - 10:44:59 | 4.5876 | 4.5930 | | | AT |
| CXSEP23 | 10:45:00 - 10:59:59 | 4.5877 | 4.5934 | | | AU |
| CXSEP23 | 11:00:00 - 11:14:59 | 4.5871 | 4.5934 | | | AW |
| CXSEP23 | 11:15:00 - 11:29:59 | 4.5875 | 4.5931 | | | AX |
| CXSEP23 | 11:30:00 - 11:44:59 | 4.5871 | 4.5930 | | | AY |
| CXSEP23 | 11:45:00 - 11:59:59 | 4.5874 | 4.5931 | | | AZ |
| CXSEP23 | 12:00:00 - 12:14:59 | 4.5873 | 4.5931 | | | PA |
| CXSEP23 | 12:15:00 - 12:29:59 | 4.5873 | 4.5934 | | | PB |
| CXSEP23 | 12:30:00 - 12:44:59 | 4.5874 | 4.5930 | | | PC |
| CXSEP23 | 12:45:00 - 12:59:59 | 4.5869 | 4.5931 | | | PD |
| CXSEP23 | 13:00:00 - 13:14:59 | 4.5869 | 4.5930 | | | PF |
| CXSEP23 | 13:15:00 - 13:29:59 | 4.5873 | 4.5931 | | | PG |
| CXSEP23 | 13:30:00 - 13:44:59 | 4.5874 | 4.5931 | | | PH |
| CXSEP23 | 13:45:00 - 13:59:59 | 4.5873 | 4.5931 | | | PI |
| CXSEP23 | 14:00:00 - 14:14:59 | 4.5812 | 4.5864 | | | PJ |
| CXSEP23 | 14:15:00 - 14:29:59 | 4.5803 | 4.5844 | | | PK |
| CXSEP23 | 14:30:00 - 14:44:59 | 4.5801 | 4.5834 | | | PL |
| CXSEP23 | 14:45:00 - 14:59:59 | 4.5769 | 4.5837 | | | PN |
| CXSEP23 | 15:00:00 - 15:14:59 | 4.5783 | 4.5827 | | | PO |
| CXSEP23 | 15:15:00 - 15:29:59 | 4.5782 | 4.5816 | | | PP |
| CXSEP23 | 15:30:00 - 15:44:59 | 4.5784 | 4.5844 | | | PQ |
| CXSEP23 | 15:45:00 - 15:59:59 | 4.5822 | 4.5871 | | | PR |
| CXSEP23 | 16:00:00 - 16:14:59 | 4.5823 | 4.5867 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXDEC23 | 09:15:00 - 09:29:59 | 4.6519 | 4.6592 | | | AN |
| CXDEC23 | 09:30:00 - 09:44:59 | 4.6519 | 4.6592 | | | AO |
| CXDEC23 | 09:45:00 - 09:59:59 | 4.6514 | 4.6593 | | | AP |
| CXDEC23 | 10:00:00 - 10:14:59 | 4.6518 | 4.6592 | | | AR |
| CXDEC23 | 10:15:00 - 10:29:59 | 4.6516 | 4.6591 | | | AS |
| CXDEC23 | 10:30:00 - 10:44:59 | 4.6522 | 4.6590 | | | AT |
| CXDEC23 | 10:45:00 - 10:59:59 | 4.6521 | 4.6595 | | | AU |
| CXDEC23 | 11:00:00 - 11:14:59 | 4.6517 | 4.6594 | | | AW |
| CXDEC23 | 11:15:00 - 11:29:59 | 4.6519 | 4.6589 | | | AX |
| CXDEC23 | 11:30:00 - 11:44:59 | 4.6516 | 4.6589 | | | AY |
| CXDEC23 | 11:45:00 - 11:59:59 | 4.6516 | 4.6589 | | | AZ |
| CXDEC23 | 12:00:00 - 12:14:59 | 4.6519 | 4.6590 | | | PA |
| CXDEC23 | 12:15:00 - 12:29:59 | 4.6517 | 4.6590 | | | PB |
| CXDEC23 | 12:30:00 - 12:44:59 | 4.6517 | 4.6588 | | | PC |
| CXDEC23 | 12:45:00 - 12:59:59 | 4.6514 | 4.6585 | | | PD |
| CXDEC23 | 13:00:00 - 13:14:59 | 4.6513 | 4.6589 | | | PF |
| CXDEC23 | 13:15:00 - 13:29:59 | 4.6518 | 4.6589 | | | PG |
| CXDEC23 | 13:30:00 - 13:44:59 | 4.6519 | 4.6589 | | | PH |
| CXDEC23 | 13:45:00 - 13:59:59 | 4.6479 | 4.6589 | | | PI |
| CXDEC23 | 14:00:00 - 14:14:59 | 4.6457 | 4.6520 | | | PJ |
| CXDEC23 | 14:15:00 - 14:29:59 | 4.6448 | 4.6505 | | | PK |
| CXDEC23 | 14:30:00 - 14:44:59 | 4.6445 | 4.6492 | | | PL |
| CXDEC23 | 14:45:00 - 14:59:59 | 4.6412 | 4.6495 | | | PN |
| CXDEC23 | 15:00:00 - 15:14:59 | 4.6422 | 4.6480 | | | PO |
| CXDEC23 | 15:15:00 - 15:29:59 | 4.6431 | 4.6474 | | | PP |
| CXDEC23 | 15:30:00 - 15:44:59 | 4.6427 | 4.6500 | | | PQ |
| CXDEC23 | 15:45:00 - 15:59:59 | 4.6463 | 4.6527 | | | PR |
| CXDEC23 | 16:00:00 - 16:14:59 | 4.6465 | 4.6523 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXMAR24 | 09:15:00 - 09:29:59 | 4.7121 | 4.7212 | | | AN |
| CXMAR24 | 09:30:00 - 09:44:59 | 4.7121 | 4.7214 | | | AO |
| CXMAR24 | 10:00:00 - 10:14:59 | 4.7118 | 4.7213 | | | AR |
| CXMAR24 | 10:15:00 - 10:29:59 | 4.7119 | 4.7211 | | | AS |
| CXMAR24 | 10:30:00 - 10:44:59 | 4.7126 | 4.7213 | | | AT |
| CXMAR24 | 10:45:00 - 10:59:59 | 4.7124 | 4.7215 | | | AU |
| CXMAR24 | 11:00:00 - 11:14:59 | 4.7116 | 4.7213 | | | AW |
| CXMAR24 | 11:15:00 - 11:29:59 | 4.7120 | 4.7209 | | | AX |
| CXMAR24 | 11:30:00 - 11:44:59 | 4.7116 | 4.7205 | | | AY |
| CXMAR24 | 11:45:00 - 11:59:59 | 4.7113 | 4.7208 | | | AZ |
| CXMAR24 | 12:00:00 - 12:14:59 | 4.7119 | 4.7209 | | | PA |
| CXMAR24 | 12:15:00 - 12:29:59 | 4.7119 | 4.7211 | | | PB |
| CXMAR24 | 12:30:00 - 12:44:59 | 4.7119 | 4.7206 | | | PC |
| CXMAR24 | 12:45:00 - 12:59:59 | 4.7114 | 4.7208 | | | PD |
| CXMAR24 | 13:00:00 - 13:14:59 | 4.7113 | 4.7208 | | | PF |
| CXMAR24 | 13:15:00 - 13:29:59 | 4.7117 | 4.7206 | | | PG |
| CXMAR24 | 13:30:00 - 13:44:59 | 4.7119 | 4.7206 | | | PH |
| CXMAR24 | 13:45:00 - 13:59:59 | 4.7078 | 4.7205 | | | PI |
| CXMAR24 | 14:00:00 - 14:14:59 | 4.7058 | 4.7141 | | | PJ |
| CXMAR24 | 14:15:00 - 14:29:59 | 4.7051 | 4.7125 | | | PK |
| CXMAR24 | 14:30:00 - 14:44:59 | 4.7050 | 4.7114 | | | PL |
| CXMAR24 | 14:45:00 - 14:59:59 | 4.7017 | 4.7116 | | | PN |
| CXMAR24 | 15:00:00 - 15:14:59 | 4.7030 | 4.7104 | | | PO |
| CXMAR24 | 15:15:00 - 15:29:59 | 4.7029 | 4.7095 | | | PP |
| CXMAR24 | 15:30:00 - 15:44:59 | 4.7030 | 4.7119 | | | PQ |
| CXMAR24 | 15:45:00 - 15:59:59 | 4.7063 | 4.7149 | | | PR |
| CXMAR24 | 16:00:00 - 16:14:59 | 4.7068 | 4.7144 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXJUN24 | 09:15:00 - 09:29:59 | 4.7601 | 4.7718 | | | AN |
| CXJUN24 | 09:30:00 - 09:44:59 | 4.7602 | 4.7718 | | | AO |
| CXJUN24 | 09:45:00 - 09:59:59 | 4.7600 | 4.7717 | | | AP |
| CXJUN24 | 10:00:00 - 10:14:59 | 4.7601 | 4.7719 | | | AR |
| CXJUN24 | 10:15:00 - 10:29:59 | 4.7601 | 4.7718 | | | AS |
| CXJUN24 | 10:30:00 - 10:44:59 | 4.7608 | 4.7720 | | | AT |
| CXJUN24 | 10:45:00 - 10:59:59 | 4.7605 | 4.7720 | | | AU |
| CXJUN24 | 11:00:00 - 11:14:59 | 4.7600 | 4.7719 | | | AW |
| CXJUN24 | 11:15:00 - 11:29:59 | 4.7601 | 4.7713 | | | AX |
| CXJUN24 | 11:30:00 - 11:44:59 | 4.7596 | 4.7709 | | | AY |
| CXJUN24 | 11:45:00 - 11:59:59 | 4.7599 | 4.7713 | | | AZ |
| CXJUN24 | 12:00:00 - 12:14:59 | 4.7601 | 4.7713 | | | PA |
| CXJUN24 | 12:15:00 - 12:29:59 | 4.7600 | 4.7715 | | | PB |
| CXJUN24 | 12:30:00 - 12:44:59 | 4.7600 | 4.7710 | | | PC |
| CXJUN24 | 12:45:00 - 12:59:59 | 4.7594 | 4.7710 | | | PD |
| CXJUN24 | 13:00:00 - 13:14:59 | 4.7594 | 4.7709 | | | PF |
| CXJUN24 | 13:15:00 - 13:29:59 | 4.7597 | 4.7709 | | | PG |
| CXJUN24 | 13:30:00 - 13:44:59 | 4.7599 | 4.7708 | | | PH |
| CXJUN24 | 13:45:00 - 13:59:59 | 4.7558 | 4.7708 | | | PI |
| CXJUN24 | 14:00:00 - 14:14:59 | 4.7536 | 4.7646 | | | PJ |
| CXJUN24 | 14:15:00 - 14:29:59 | 4.7528 | 4.7624 | | | PK |
| CXJUN24 | 14:30:00 - 14:44:59 | 4.7527 | 4.7613 | | | PL |
| CXJUN24 | 14:45:00 - 14:59:59 | 4.7492 | 4.7614 | | | PN |
| CXJUN24 | 15:00:00 - 15:14:59 | 4.7506 | 4.7602 | | | PO |
| CXJUN24 | 15:15:00 - 15:29:59 | 4.7505 | 4.7593 | | | PP |
| CXJUN24 | 15:30:00 - 15:44:59 | 4.7507 | 4.7618 | | | PQ |
| CXJUN24 | 15:45:00 - 15:59:59 | 4.7538 | 4.7647 | | | PR |
| CXJUN24 | 16:00:00 - 16:14:59 | 4.7546 | 4.7644 | | | PS |