Przebieg sesji CM z 2023-10-20
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
CMNOV23 | 09:15:00 - 09:29:59 | 4.7310 | 4.7350 | | | AN |
CMNOV23 | 09:30:00 - 09:44:59 | 4.7330 | 4.7420 | | | AO |
CMNOV23 | 09:45:00 - 09:59:59 | 4.7450 | 4.7510 | | | AP |
CMNOV23 | 10:00:00 - 10:14:59 | 4.7460 | 4.7540 | | | AR |
CMNOV23 | 10:30:00 - 10:44:59 | 4.7370 | 4.7460 | | | AT |
CMNOV23 | 10:45:00 - 10:59:59 | 4.7420 | 4.7500 | | | AU |
CMNOV23 | 11:00:00 - 11:14:59 | 4.7420 | 4.7460 | | | AW |
CMNOV23 | 11:15:00 - 11:29:59 | 4.7380 | 4.7450 | | | AX |
CMNOV23 | 11:30:00 - 11:44:59 | 4.7390 | 4.7450 | | | AY |
CMNOV23 | 11:45:00 - 11:59:59 | 4.7390 | 4.7450 | | | AZ |
CMNOV23 | 12:00:00 - 12:14:59 | 4.7410 | 4.7480 | | | PA |
CMNOV23 | 12:15:00 - 12:29:59 | 4.7400 | 4.7490 | | | PB |
CMNOV23 | 12:30:00 - 12:44:59 | 4.7450 | 4.7500 | | | PC |
CMNOV23 | 12:45:00 - 12:59:59 | 4.7430 | 4.7490 | | | PD |
CMNOV23 | 13:00:00 - 13:14:59 | 4.7410 | 4.7500 | | | PF |
CMNOV23 | 13:15:00 - 13:29:59 | 4.7410 | 4.7470 | | | PG |
CMNOV23 | 13:30:00 - 13:44:59 | 4.7420 | 4.7480 | | | PH |
CMNOV23 | 13:45:00 - 13:59:59 | 4.7390 | 4.7470 | | | PI |
CMNOV23 | 14:00:00 - 14:14:59 | 4.7410 | 4.7460 | | | PJ |
CMNOV23 | 14:15:00 - 14:29:59 | 4.7400 | 4.7470 | | | PK |
CMNOV23 | 14:30:00 - 14:44:59 | 4.7380 | 4.7470 | | | PL |
CMNOV23 | 14:45:00 - 14:59:59 | 4.7350 | 4.7410 | | | PN |
CMNOV23 | 15:00:00 - 15:14:59 | 4.7320 | 4.7390 | | | PO |
CMNOV23 | 15:15:00 - 15:29:59 | 4.7290 | 4.7350 | | | PP |
CMNOV23 | 15:30:00 - 15:44:59 | 4.7260 | 4.7340 | | | PQ |
CMNOV23 | 15:45:00 - 15:59:59 | 4.7230 | 4.7330 | | | PR |
CMNOV23 | 16:00:00 - 16:14:59 | 4.7240 | 4.7320 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
CMDEC23 | 09:15:00 - 09:29:59 | 4.7510 | 4.7550 | | | AN |
CMDEC23 | 09:30:00 - 09:44:59 | 4.7540 | 4.7620 | | | AO |
CMDEC23 | 09:45:00 - 09:59:59 | 4.7640 | 4.7710 | | | AP |
CMDEC23 | 10:00:00 - 10:14:59 | 4.7660 | 4.7740 | | | AR |
CMDEC23 | 10:30:00 - 10:44:59 | 4.7570 | 4.7670 | | | AT |
CMDEC23 | 10:45:00 - 10:59:59 | 4.7620 | 4.7710 | | | AU |
CMDEC23 | 11:00:00 - 11:14:59 | 4.7620 | 4.7660 | | | AW |
CMDEC23 | 11:15:00 - 11:29:59 | 4.7570 | 4.7650 | | | AX |
CMDEC23 | 11:30:00 - 11:44:59 | 4.7580 | 4.7650 | | | AY |
CMDEC23 | 11:45:00 - 11:59:59 | 4.7590 | 4.7650 | | | AZ |
CMDEC23 | 12:00:00 - 12:14:59 | 4.7610 | 4.7680 | | | PA |
CMDEC23 | 12:15:00 - 12:29:59 | 4.7590 | 4.7690 | | | PB |
CMDEC23 | 12:30:00 - 12:44:59 | 4.7650 | 4.7690 | | | PC |
CMDEC23 | 12:45:00 - 12:59:59 | 4.7630 | 4.7690 | | | PD |
CMDEC23 | 13:00:00 - 13:14:59 | 4.7610 | 4.7690 | | | PF |
CMDEC23 | 13:15:00 - 13:29:59 | 4.7600 | 4.7670 | | | PG |
CMDEC23 | 13:30:00 - 13:44:59 | 4.7610 | 4.7680 | | | PH |
CMDEC23 | 13:45:00 - 13:59:59 | 4.7580 | 4.7660 | | | PI |
CMDEC23 | 14:00:00 - 14:14:59 | 4.7600 | 4.7660 | | | PJ |
CMDEC23 | 14:15:00 - 14:29:59 | 4.7600 | 4.7660 | | | PK |
CMDEC23 | 14:30:00 - 14:44:59 | 4.7570 | 4.7670 | | | PL |
CMDEC23 | 14:45:00 - 14:59:59 | 4.7550 | 4.7610 | | | PN |
CMDEC23 | 15:00:00 - 15:14:59 | 4.7510 | 4.7590 | | | PO |
CMDEC23 | 15:15:00 - 15:29:59 | 4.7490 | 4.7550 | | | PP |
CMDEC23 | 15:30:00 - 15:44:59 | 4.7450 | 4.7530 | | | PQ |
CMDEC23 | 15:45:00 - 15:59:59 | 4.7420 | 4.7520 | | | PR |
CMDEC23 | 16:00:00 - 16:14:59 | 4.7430 | 4.7520 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
CMJAN24 | 09:15:00 - 09:29:59 | 4.7720 | 4.7770 | | | AN |
CMJAN24 | 09:30:00 - 09:44:59 | 4.7750 | 4.7840 | | | AO |
CMJAN24 | 09:45:00 - 09:59:59 | 4.7860 | 4.7930 | | | AP |
CMJAN24 | 10:00:00 - 10:14:59 | 4.7870 | 4.7960 | | | AR |
CMJAN24 | 10:30:00 - 10:44:59 | 4.7780 | 4.7880 | | | AT |
CMJAN24 | 10:45:00 - 10:59:59 | 4.7840 | 4.7920 | | | AU |
CMJAN24 | 11:00:00 - 11:14:59 | 4.7830 | 4.7880 | | | AW |
CMJAN24 | 11:15:00 - 11:29:59 | 4.7790 | 4.7870 | | | AX |
CMJAN24 | 11:30:00 - 11:44:59 | 4.7800 | 4.7870 | | | AY |
CMJAN24 | 11:45:00 - 11:59:59 | 4.7800 | 4.7870 | | | AZ |
CMJAN24 | 12:00:00 - 12:14:59 | 4.7830 | 4.7900 | | | PA |
CMJAN24 | 12:15:00 - 12:29:59 | 4.7810 | 4.7910 | | | PB |
CMJAN24 | 12:30:00 - 12:44:59 | 4.7870 | 4.7910 | | | PC |
CMJAN24 | 12:45:00 - 12:59:59 | 4.7850 | 4.7910 | | | PD |
CMJAN24 | 13:00:00 - 13:14:59 | 4.7830 | 4.7910 | | | PF |
CMJAN24 | 13:15:00 - 13:29:59 | 4.7820 | 4.7890 | | | PG |
CMJAN24 | 13:30:00 - 13:44:59 | 4.7830 | 4.7900 | | | PH |
CMJAN24 | 13:45:00 - 13:59:59 | 4.7800 | 4.7880 | | | PI |
CMJAN24 | 14:00:00 - 14:14:59 | 4.7820 | 4.7880 | | | PJ |
CMJAN24 | 14:15:00 - 14:29:59 | 4.7820 | 4.7880 | | | PK |
CMJAN24 | 14:30:00 - 14:44:59 | 4.7790 | 4.7890 | | | PL |
CMJAN24 | 14:45:00 - 14:59:59 | 4.7760 | 4.7830 | | | PN |
CMJAN24 | 15:00:00 - 15:14:59 | 4.7730 | 4.7810 | | | PO |
CMJAN24 | 15:15:00 - 15:29:59 | 4.7710 | 4.7770 | | | PP |
CMJAN24 | 15:30:00 - 15:44:59 | 4.7670 | 4.7750 | | | PQ |
CMJAN24 | 15:45:00 - 15:59:59 | 4.7640 | 4.7740 | | | PR |
CMJAN24 | 16:00:00 - 16:14:59 | 4.7650 | 4.7740 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
CMMAR24 | 09:15:00 - 09:29:59 | 4.8080 | 4.8150 | | | AN |
CMMAR24 | 09:30:00 - 09:44:59 | 4.8110 | 4.8220 | | | AO |
CMMAR24 | 09:45:00 - 09:59:59 | 4.8230 | 4.8310 | | | AP |
CMMAR24 | 10:00:00 - 10:14:59 | 4.8250 | 4.8350 | | | AR |
CMMAR24 | 10:30:00 - 10:44:59 | 4.8160 | 4.8270 | | | AT |
CMMAR24 | 10:45:00 - 10:59:59 | 4.8200 | 4.8310 | | | AU |
CMMAR24 | 11:00:00 - 11:14:59 | 4.8210 | 4.8270 | | | AW |
CMMAR24 | 11:15:00 - 11:29:59 | 4.8160 | 4.8250 | | | AX |
CMMAR24 | 11:30:00 - 11:44:59 | 4.8170 | 4.8260 | | | AY |
CMMAR24 | 11:45:00 - 11:59:59 | 4.8180 | 4.8260 | | | AZ |
CMMAR24 | 12:00:00 - 12:14:59 | 4.8200 | 4.8280 | | | PA |
CMMAR24 | 12:15:00 - 12:29:59 | 4.8180 | 4.8300 | | | PB |
CMMAR24 | 12:30:00 - 12:44:59 | 4.8240 | 4.8300 | | | PC |
CMMAR24 | 12:45:00 - 12:59:59 | 4.8220 | 4.8300 | | | PD |
CMMAR24 | 13:00:00 - 13:14:59 | 4.8200 | 4.8300 | | | PF |
CMMAR24 | 13:15:00 - 13:29:59 | 4.8190 | 4.8270 | | | PG |
CMMAR24 | 13:30:00 - 13:44:59 | 4.8200 | 4.8280 | | | PH |
CMMAR24 | 13:45:00 - 13:59:59 | 4.8180 | 4.8270 | | | PI |
CMMAR24 | 14:00:00 - 14:14:59 | 4.8190 | 4.8270 | | | PJ |
CMMAR24 | 14:15:00 - 14:29:59 | 4.8190 | 4.8270 | | | PK |
CMMAR24 | 14:30:00 - 14:44:59 | 4.8170 | 4.8270 | | | PL |
CMMAR24 | 14:45:00 - 14:59:59 | 4.8140 | 4.8220 | | | PN |
CMMAR24 | 15:00:00 - 15:14:59 | 4.8100 | 4.8200 | | | PO |
CMMAR24 | 15:15:00 - 15:29:59 | 4.8080 | 4.8160 | | | PP |
CMMAR24 | 15:30:00 - 15:44:59 | 4.8040 | 4.8140 | | | PQ |
CMMAR24 | 15:45:00 - 15:59:59 | 4.8010 | 4.8120 | | | PR |
CMMAR24 | 16:00:00 - 16:14:59 | 4.8010 | 4.8120 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
CMJUN24 | 09:15:00 - 09:29:59 | 4.8600 | 4.8680 | | | AN |
CMJUN24 | 09:30:00 - 09:44:59 | 4.8640 | 4.8760 | | | AO |
CMJUN24 | 09:45:00 - 09:59:59 | 4.8760 | 4.8850 | | | AP |
CMJUN24 | 10:00:00 - 10:14:59 | 4.8780 | 4.8890 | | | AR |
CMJUN24 | 10:30:00 - 10:44:59 | 4.8690 | 4.8810 | | | AT |
CMJUN24 | 10:45:00 - 10:59:59 | 4.8730 | 4.8850 | | | AU |
CMJUN24 | 11:00:00 - 11:14:59 | 4.8740 | 4.8810 | | | AW |
CMJUN24 | 11:15:00 - 11:29:59 | 4.8690 | 4.8800 | | | AX |
CMJUN24 | 11:30:00 - 11:44:59 | 4.8700 | 4.8800 | | | AY |
CMJUN24 | 11:45:00 - 11:59:59 | 4.8710 | 4.8800 | | | AZ |
CMJUN24 | 12:00:00 - 12:14:59 | 4.8730 | 4.8820 | | | PA |
CMJUN24 | 12:15:00 - 12:29:59 | 4.8710 | 4.8840 | | | PB |
CMJUN24 | 12:30:00 - 12:44:59 | 4.8770 | 4.8840 | | | PC |
CMJUN24 | 12:45:00 - 12:59:59 | 4.8760 | 4.8850 | | | PD |
CMJUN24 | 13:00:00 - 13:14:59 | 4.8740 | 4.8850 | | | PF |
CMJUN24 | 13:15:00 - 13:29:59 | 4.8720 | 4.8820 | | | PG |
CMJUN24 | 13:30:00 - 13:44:59 | 4.8740 | 4.8830 | | | PH |
CMJUN24 | 13:45:00 - 13:59:59 | 4.8710 | 4.8810 | | | PI |
CMJUN24 | 14:00:00 - 14:14:59 | 4.8720 | 4.8810 | | | PJ |
CMJUN24 | 14:15:00 - 14:29:59 | 4.8720 | 4.8810 | | | PK |
CMJUN24 | 14:30:00 - 14:44:59 | 4.8700 | 4.8810 | | | PL |
CMJUN24 | 14:45:00 - 14:59:59 | 4.8670 | 4.8760 | | | PN |
CMJUN24 | 15:00:00 - 15:14:59 | 4.8630 | 4.8740 | | | PO |
CMJUN24 | 15:15:00 - 15:29:59 | 4.8610 | 4.8700 | | | PP |
CMJUN24 | 15:30:00 - 15:44:59 | 4.8570 | 4.8680 | | | PQ |
CMJUN24 | 15:45:00 - 15:59:59 | 4.8540 | 4.8660 | | | PR |
CMJUN24 | 16:00:00 - 16:14:59 | 4.8540 | 4.8660 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
CMSEP24 | 09:15:00 - 09:29:59 | 4.9100 | 4.9200 | | | AN |
CMSEP24 | 09:30:00 - 09:44:59 | 4.9140 | 4.9280 | | | AO |
CMSEP24 | 09:45:00 - 09:59:59 | 4.9260 | 4.9370 | | | AP |
CMSEP24 | 10:00:00 - 10:14:59 | 4.9280 | 4.9420 | | | AR |
CMSEP24 | 10:30:00 - 10:44:59 | 4.9180 | 4.9340 | | | AT |
CMSEP24 | 10:45:00 - 10:59:59 | 4.9230 | 4.9370 | | | AU |
CMSEP24 | 11:00:00 - 11:14:59 | 4.9230 | 4.9330 | | | AW |
CMSEP24 | 11:15:00 - 11:29:59 | 4.9180 | 4.9320 | | | AX |
CMSEP24 | 11:30:00 - 11:44:59 | 4.9200 | 4.9330 | | | AY |
CMSEP24 | 11:45:00 - 11:59:59 | 4.9200 | 4.9320 | | | AZ |
CMSEP24 | 12:00:00 - 12:14:59 | 4.9230 | 4.9350 | | | PA |
CMSEP24 | 12:15:00 - 12:29:59 | 4.9210 | 4.9370 | | | PB |
CMSEP24 | 12:30:00 - 12:44:59 | 4.9270 | 4.9370 | | | PC |
CMSEP24 | 12:45:00 - 12:59:59 | 4.9260 | 4.9370 | | | PD |
CMSEP24 | 13:00:00 - 13:14:59 | 4.9240 | 4.9370 | | | PF |
CMSEP24 | 13:15:00 - 13:29:59 | 4.9230 | 4.9350 | | | PG |
CMSEP24 | 13:30:00 - 13:44:59 | 4.9240 | 4.9360 | | | PH |
CMSEP24 | 13:45:00 - 13:59:59 | 4.9220 | 4.9350 | | | PI |
CMSEP24 | 14:00:00 - 14:14:59 | 4.9230 | 4.9350 | | | PJ |
CMSEP24 | 14:15:00 - 14:29:59 | 4.9230 | 4.9350 | | | PK |
CMSEP24 | 14:30:00 - 14:44:59 | 4.9210 | 4.9350 | | | PL |
CMSEP24 | 14:45:00 - 14:59:59 | 4.9170 | 4.9290 | | | PN |
CMSEP24 | 15:00:00 - 15:14:59 | 4.9130 | 4.9270 | | | PO |
CMSEP24 | 15:15:00 - 15:29:59 | 4.9120 | 4.9230 | | | PP |
CMSEP24 | 15:30:00 - 15:44:59 | 4.9070 | 4.9210 | | | PQ |
CMSEP24 | 15:45:00 - 15:59:59 | 4.9040 | 4.9190 | | | PR |
CMSEP24 | 16:00:00 - 16:14:59 | 4.9040 | 4.9190 | | | PS |