Przebieg sesji CM z 2023-11-21
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
CMDEC23 | 09:15:00 - 09:29:59 | 4.4980 | 4.5080 | | | AN |
CMDEC23 | 09:30:00 - 09:44:59 | 4.4990 | 4.5080 | | | AO |
CMDEC23 | 09:45:00 - 09:59:59 | 4.4990 | 4.5040 | | | AP |
CMDEC23 | 10:00:00 - 10:14:59 | 4.5090 | 4.5190 | | | AR |
CMDEC23 | 10:30:00 - 10:44:59 | 4.5120 | 4.5240 | | | AT |
CMDEC23 | 10:45:00 - 10:59:59 | 4.5220 | 4.5280 | | | AU |
CMDEC23 | 11:00:00 - 11:14:59 | 4.5200 | 4.5260 | | | AW |
CMDEC23 | 11:15:00 - 11:29:59 | 4.5200 | 4.5270 | | | AX |
CMDEC23 | 11:30:00 - 11:44:59 | 4.5180 | 4.5240 | | | AY |
CMDEC23 | 11:45:00 - 11:59:59 | 4.5160 | 4.5220 | | | AZ |
CMDEC23 | 12:00:00 - 12:14:59 | 4.5140 | 4.5210 | | | PA |
CMDEC23 | 12:30:00 - 12:44:59 | 4.5160 | 4.5220 | | | PC |
CMDEC23 | 12:45:00 - 12:59:59 | 4.5180 | 4.5250 | | | PD |
CMDEC23 | 13:15:00 - 13:29:59 | 4.5240 | 4.5290 | | | PG |
CMDEC23 | 13:30:00 - 13:44:59 | 4.5250 | 4.5280 | | | PH |
CMDEC23 | 13:45:00 - 13:59:59 | 4.5250 | 4.5280 | | | PI |
CMDEC23 | 14:00:00 - 14:14:59 | 4.5220 | 4.5260 | | | PJ |
CMDEC23 | 14:15:00 - 14:29:59 | 4.5220 | 4.5290 | | | PK |
CMDEC23 | 14:30:00 - 14:44:59 | 4.5230 | 4.5370 | | | PL |
CMDEC23 | 14:45:00 - 14:59:59 | 4.5340 | 4.5440 | | | PN |
CMDEC23 | 15:00:00 - 15:14:59 | 4.5380 | 4.5440 | | | PO |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
CMJAN24 | 09:15:00 - 09:29:59 | 4.5180 | 4.5280 | | | AN |
CMJAN24 | 09:30:00 - 09:44:59 | 4.5190 | 4.5280 | | | AO |
CMJAN24 | 09:45:00 - 09:59:59 | 4.5190 | 4.5240 | | | AP |
CMJAN24 | 10:00:00 - 10:14:59 | 4.5290 | 4.5390 | | | AR |
CMJAN24 | 10:30:00 - 10:44:59 | 4.5320 | 4.5450 | | | AT |
CMJAN24 | 10:45:00 - 10:59:59 | 4.5420 | 4.5480 | | | AU |
CMJAN24 | 11:00:00 - 11:14:59 | 4.5400 | 4.5470 | | | AW |
CMJAN24 | 11:15:00 - 11:29:59 | 4.5400 | 4.5480 | | | AX |
CMJAN24 | 11:30:00 - 11:44:59 | 4.5380 | 4.5440 | | | AY |
CMJAN24 | 11:45:00 - 11:59:59 | 4.5370 | 4.5430 | | | AZ |
CMJAN24 | 12:00:00 - 12:14:59 | 4.5340 | 4.5410 | | | PA |
CMJAN24 | 12:30:00 - 12:44:59 | 4.5370 | 4.5430 | | | PC |
CMJAN24 | 12:45:00 - 12:59:59 | 4.5380 | 4.5460 | | | PD |
CMJAN24 | 13:15:00 - 13:29:59 | 4.5410 | 4.5500 | | | PG |
CMJAN24 | 13:30:00 - 13:44:59 | 4.5450 | 4.5490 | | | PH |
CMJAN24 | 13:45:00 - 13:59:59 | 4.5450 | 4.5490 | | | PI |
CMJAN24 | 14:00:00 - 14:14:59 | 4.5420 | 4.5470 | | | PJ |
CMJAN24 | 14:15:00 - 14:29:59 | 4.5420 | 4.5490 | | | PK |
CMJAN24 | 14:30:00 - 14:44:59 | 4.5440 | 4.5570 | | | PL |
CMJAN24 | 14:45:00 - 14:59:59 | 4.5540 | 4.5640 | | | PN |
CMJAN24 | 15:00:00 - 15:14:59 | 4.5580 | 4.5640 | | | PO |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
CMFEB24 | 09:15:00 - 09:29:59 | 4.5380 | 4.5480 | | | AN |
CMFEB24 | 09:30:00 - 09:44:59 | 4.5390 | 4.5480 | | | AO |
CMFEB24 | 09:45:00 - 09:59:59 | 4.5390 | 4.5440 | | | AP |
CMFEB24 | 10:00:00 - 10:14:59 | 4.5490 | 4.5600 | | | AR |
CMFEB24 | 10:30:00 - 10:44:59 | 4.5530 | 4.5650 | | | AT |
CMFEB24 | 10:45:00 - 10:59:59 | 4.5620 | 4.5700 | | | AU |
CMFEB24 | 11:00:00 - 11:14:59 | 4.5600 | 4.5670 | | | AW |
CMFEB24 | 11:15:00 - 11:29:59 | 4.5600 | 4.5680 | | | AX |
CMFEB24 | 11:30:00 - 11:44:59 | 4.5590 | 4.5640 | | | AY |
CMFEB24 | 11:45:00 - 11:59:59 | 4.5570 | 4.5630 | | | AZ |
CMFEB24 | 12:00:00 - 12:14:59 | 4.5540 | 4.5610 | | | PA |
CMFEB24 | 12:30:00 - 12:44:59 | 4.5570 | 4.5630 | | | PC |
CMFEB24 | 12:45:00 - 12:59:59 | 4.5580 | 4.5660 | | | PD |
CMFEB24 | 13:15:00 - 13:29:59 | 4.5610 | 4.5700 | | | PG |
CMFEB24 | 13:30:00 - 13:44:59 | 4.5650 | 4.5700 | | | PH |
CMFEB24 | 13:45:00 - 13:59:59 | 4.5650 | 4.5690 | | | PI |
CMFEB24 | 14:00:00 - 14:14:59 | 4.5620 | 4.5670 | | | PJ |
CMFEB24 | 14:15:00 - 14:29:59 | 4.5620 | 4.5700 | | | PK |
CMFEB24 | 14:30:00 - 14:44:59 | 4.5640 | 4.5780 | | | PL |
CMFEB24 | 14:45:00 - 14:59:59 | 4.5740 | 4.5850 | | | PN |
CMFEB24 | 15:00:00 - 15:14:59 | 4.5790 | 4.5850 | | | PO |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
CMMAR24 | 08:15:00 - 08:29:59 | 4.5580 | 4.5620 | | | AI |
CMMAR24 | 09:15:00 - 09:29:59 | 4.5540 | 4.5640 | | | AN |
CMMAR24 | 09:30:00 - 09:44:59 | 4.5540 | 4.5640 | | | AO |
CMMAR24 | 09:45:00 - 09:59:59 | 4.5540 | 4.5600 | | | AP |
CMMAR24 | 10:00:00 - 10:14:59 | 4.5650 | 4.5750 | | | AR |
CMMAR24 | 10:30:00 - 10:44:59 | 4.5670 | 4.5810 | | | AT |
CMMAR24 | 10:45:00 - 10:59:59 | 4.5780 | 4.5850 | | | AU |
CMMAR24 | 11:00:00 - 11:14:59 | 4.5760 | 4.5830 | | | AW |
CMMAR24 | 11:15:00 - 11:29:59 | 4.5760 | 4.5840 | | | AX |
CMMAR24 | 11:30:00 - 11:44:59 | 4.5740 | 4.5810 | | | AY |
CMMAR24 | 11:45:00 - 11:59:59 | 4.5730 | 4.5790 | | | AZ |
CMMAR24 | 12:00:00 - 12:14:59 | 4.5700 | 4.5780 | | | PA |
CMMAR24 | 12:30:00 - 12:44:59 | 4.5730 | 4.5800 | | | PC |
CMMAR24 | 12:45:00 - 12:59:59 | 4.5740 | 4.5820 | | | PD |
CMMAR24 | 13:15:00 - 13:29:59 | 4.5770 | 4.5860 | | | PG |
CMMAR24 | 13:30:00 - 13:44:59 | 4.5810 | 4.5860 | | | PH |
CMMAR24 | 13:45:00 - 13:59:59 | 4.5820 | 4.5860 | | | PI |
CMMAR24 | 14:00:00 - 14:14:59 | 4.5790 | 4.5840 | | | PJ |
CMMAR24 | 14:15:00 - 14:29:59 | 4.5780 | 4.5860 | | | PK |
CMMAR24 | 14:30:00 - 14:44:59 | 4.5800 | 4.5940 | | | PL |
CMMAR24 | 14:45:00 - 14:59:59 | 4.5900 | 4.6020 | | | PN |
CMMAR24 | 15:00:00 - 15:14:59 | 4.5950 | 4.6010 | | | PO |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
CMJUN24 | 08:15:00 - 08:29:59 | 4.6110 | 4.6170 | | | AI |
CMJUN24 | 09:15:00 - 09:29:59 | 4.6060 | 4.6180 | | | AN |
CMJUN24 | 09:30:00 - 09:44:59 | 4.6070 | 4.6180 | | | AO |
CMJUN24 | 09:45:00 - 09:59:59 | 4.6060 | 4.6140 | | | AP |
CMJUN24 | 10:00:00 - 10:14:59 | 4.6180 | 4.6290 | | | AR |
CMJUN24 | 10:30:00 - 10:44:59 | 4.6200 | 4.6350 | | | AT |
CMJUN24 | 10:45:00 - 10:59:59 | 4.6310 | 4.6390 | | | AU |
CMJUN24 | 11:00:00 - 11:14:59 | 4.6290 | 4.6370 | | | AW |
CMJUN24 | 11:15:00 - 11:29:59 | 4.6290 | 4.6380 | | | AX |
CMJUN24 | 11:30:00 - 11:44:59 | 4.6270 | 4.6350 | | | AY |
CMJUN24 | 11:45:00 - 11:59:59 | 4.6260 | 4.6330 | | | AZ |
CMJUN24 | 12:00:00 - 12:14:59 | 4.6230 | 4.6320 | | | PA |
CMJUN24 | 12:30:00 - 12:44:59 | 4.6260 | 4.6340 | | | PC |
CMJUN24 | 12:45:00 - 12:59:59 | 4.6270 | 4.6370 | | | PD |
CMJUN24 | 13:15:00 - 13:29:59 | 4.6300 | 4.6410 | | | PG |
CMJUN24 | 13:30:00 - 13:44:59 | 4.6340 | 4.6400 | | | PH |
CMJUN24 | 13:45:00 - 13:59:59 | 4.6350 | 4.6400 | | | PI |
CMJUN24 | 14:00:00 - 14:14:59 | 4.6310 | 4.6380 | | | PJ |
CMJUN24 | 14:15:00 - 14:29:59 | 4.6310 | 4.6400 | | | PK |
CMJUN24 | 14:30:00 - 14:44:59 | 4.6320 | 4.6490 | | | PL |
CMJUN24 | 14:45:00 - 14:59:59 | 4.6440 | 4.6560 | | | PN |
CMJUN24 | 15:00:00 - 15:14:59 | 4.6480 | 4.6560 | | | PO |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
CMSEP24 | 08:15:00 - 08:29:59 | 4.6640 | 4.6720 | | | AI |
CMSEP24 | 09:15:00 - 09:29:59 | 4.6590 | 4.6730 | | | AN |
CMSEP24 | 09:30:00 - 09:44:59 | 4.6590 | 4.6720 | | | AO |
CMSEP24 | 09:45:00 - 09:59:59 | 4.6590 | 4.6680 | | | AP |
CMSEP24 | 10:00:00 - 10:14:59 | 4.6700 | 4.6830 | | | AR |
CMSEP24 | 10:30:00 - 10:44:59 | 4.6720 | 4.6890 | | | AT |
CMSEP24 | 10:45:00 - 10:59:59 | 4.6830 | 4.6930 | | | AU |
CMSEP24 | 11:00:00 - 11:14:59 | 4.6810 | 4.6910 | | | AW |
CMSEP24 | 11:15:00 - 11:29:59 | 4.6820 | 4.6920 | | | AX |
CMSEP24 | 11:30:00 - 11:44:59 | 4.6800 | 4.6890 | | | AY |
CMSEP24 | 11:45:00 - 11:59:59 | 4.6790 | 4.6870 | | | AZ |
CMSEP24 | 12:00:00 - 12:14:59 | 4.6760 | 4.6860 | | | PA |
CMSEP24 | 12:30:00 - 12:44:59 | 4.6780 | 4.6880 | | | PC |
CMSEP24 | 12:45:00 - 12:59:59 | 4.6800 | 4.6920 | | | PD |
CMSEP24 | 13:15:00 - 13:29:59 | 4.6870 | 4.6960 | | | PG |
CMSEP24 | 13:30:00 - 13:44:59 | 4.6880 | 4.6950 | | | PH |
CMSEP24 | 13:45:00 - 13:59:59 | 4.6880 | 4.6950 | | | PI |
CMSEP24 | 14:00:00 - 14:14:59 | 4.6850 | 4.6930 | | | PJ |
CMSEP24 | 14:15:00 - 14:29:59 | 4.6840 | 4.6950 | | | PK |
CMSEP24 | 14:30:00 - 14:44:59 | 4.6860 | 4.7040 | | | PL |
CMSEP24 | 14:45:00 - 14:59:59 | 4.6970 | 4.7120 | | | PN |
CMSEP24 | 15:00:00 - 15:14:59 | 4.7020 | 4.7120 | | | PO |