Przebieg sesji CM z 2023-10-05
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CMOCT23 | 11:00:00 - 11:14:59 | 4.7700 | 4.7740 | | | AW |
| CMOCT23 | 11:15:00 - 11:29:59 | 4.7700 | 4.7750 | | | AX |
| CMOCT23 | 11:30:00 - 11:44:59 | 4.7710 | 4.7760 | | | AY |
| CMOCT23 | 11:45:00 - 11:59:59 | 4.7710 | 4.7750 | | | AZ |
| CMOCT23 | 12:00:00 - 12:14:59 | 4.7700 | 4.7790 | | | PA |
| CMOCT23 | 12:15:00 - 12:29:59 | 4.7740 | 4.7800 | | | PB |
| CMOCT23 | 12:30:00 - 12:44:59 | 4.7740 | 4.7770 | | | PC |
| CMOCT23 | 12:45:00 - 12:59:59 | 4.7730 | 4.7790 | | | PD |
| CMOCT23 | 13:00:00 - 13:14:59 | 4.7720 | 4.7790 | | | PF |
| CMOCT23 | 13:15:00 - 13:29:59 | 4.7720 | 4.7790 | | | PG |
| CMOCT23 | 13:30:00 - 13:44:59 | 4.7730 | 4.7830 | | | PH |
| CMOCT23 | 13:45:00 - 13:59:59 | 4.7800 | 4.7920 | | | PI |
| CMOCT23 | 14:00:00 - 14:14:59 | 4.7800 | 4.7910 | | | PJ |
| CMOCT23 | 14:15:00 - 14:29:59 | 4.7790 | 4.7890 | | | PK |
| CMOCT23 | 14:30:00 - 14:44:59 | 4.7790 | 4.7870 | | | PL |
| CMOCT23 | 14:45:00 - 14:59:59 | 4.7710 | 4.7830 | | | PN |
| CMOCT23 | 15:00:00 - 15:14:59 | 4.7680 | 4.7770 | | | PO |
| CMOCT23 | 15:15:00 - 15:29:59 | 4.7680 | 4.7790 | | | PP |
| CMOCT23 | 15:30:00 - 15:44:59 | 4.7670 | 4.7900 | | | PQ |
| CMOCT23 | 15:45:00 - 15:59:59 | 4.7850 | 4.7930 | | | PR |
| CMOCT23 | 16:00:00 - 16:14:59 | 4.7910 | 4.7990 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CMNOV23 | 11:00:00 - 11:14:59 | 4.7860 | 4.7910 | | | AW |
| CMNOV23 | 11:15:00 - 11:29:59 | 4.7870 | 4.7920 | | | AX |
| CMNOV23 | 11:30:00 - 11:44:59 | 4.7870 | 4.7930 | | | AY |
| CMNOV23 | 11:45:00 - 11:59:59 | 4.7870 | 4.7920 | | | AZ |
| CMNOV23 | 12:00:00 - 12:14:59 | 4.7870 | 4.7960 | | | PA |
| CMNOV23 | 12:15:00 - 12:29:59 | 4.7910 | 4.7960 | | | PB |
| CMNOV23 | 12:30:00 - 12:44:59 | 4.7900 | 4.7940 | | | PC |
| CMNOV23 | 12:45:00 - 12:59:59 | 4.7900 | 4.7950 | | | PD |
| CMNOV23 | 13:00:00 - 13:14:59 | 4.7880 | 4.7950 | | | PF |
| CMNOV23 | 13:15:00 - 13:29:59 | 4.7890 | 4.7950 | | | PG |
| CMNOV23 | 13:30:00 - 13:44:59 | 4.7890 | 4.8000 | | | PH |
| CMNOV23 | 13:45:00 - 13:59:59 | 4.7970 | 4.8090 | | | PI |
| CMNOV23 | 14:00:00 - 14:14:59 | 4.7960 | 4.8070 | | | PJ |
| CMNOV23 | 14:15:00 - 14:29:59 | 4.7960 | 4.8050 | | | PK |
| CMNOV23 | 14:30:00 - 14:44:59 | 4.7940 | 4.8030 | | | PL |
| CMNOV23 | 14:45:00 - 14:59:59 | 4.7870 | 4.7990 | | | PN |
| CMNOV23 | 15:00:00 - 15:14:59 | 4.7840 | 4.7940 | | | PO |
| CMNOV23 | 15:15:00 - 15:29:59 | 4.7840 | 4.7960 | | | PP |
| CMNOV23 | 15:30:00 - 15:44:59 | 4.7830 | 4.8070 | | | PQ |
| CMNOV23 | 15:45:00 - 15:59:59 | 4.8020 | 4.8100 | | | PR |
| CMNOV23 | 16:00:00 - 16:14:59 | 4.8070 | 4.8150 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CMDEC23 | 11:00:00 - 11:14:59 | 4.8100 | 4.8160 | | | AW |
| CMDEC23 | 11:15:00 - 11:29:59 | 4.8110 | 4.8170 | | | AX |
| CMDEC23 | 11:30:00 - 11:44:59 | 4.8110 | 4.8170 | | | AY |
| CMDEC23 | 11:45:00 - 11:59:59 | 4.8110 | 4.8160 | | | AZ |
| CMDEC23 | 12:00:00 - 12:14:59 | 4.8110 | 4.8200 | | | PA |
| CMDEC23 | 12:15:00 - 12:29:59 | 4.8140 | 4.8200 | | | PB |
| CMDEC23 | 12:30:00 - 12:44:59 | 4.8140 | 4.8170 | | | PC |
| CMDEC23 | 12:45:00 - 12:59:59 | 4.8130 | 4.8190 | | | PD |
| CMDEC23 | 13:00:00 - 13:14:59 | 4.8120 | 4.8190 | | | PF |
| CMDEC23 | 13:15:00 - 13:29:59 | 4.8120 | 4.8190 | | | PG |
| CMDEC23 | 13:30:00 - 13:44:59 | 4.8120 | 4.8240 | | | PH |
| CMDEC23 | 13:45:00 - 13:59:59 | 4.8200 | 4.8320 | | | PI |
| CMDEC23 | 14:00:00 - 14:14:59 | 4.8190 | 4.8310 | | | PJ |
| CMDEC23 | 14:15:00 - 14:29:59 | 4.8190 | 4.8290 | | | PK |
| CMDEC23 | 14:30:00 - 14:44:59 | 4.8190 | 4.8280 | | | PL |
| CMDEC23 | 14:45:00 - 14:59:59 | 4.8100 | 4.8230 | | | PN |
| CMDEC23 | 15:00:00 - 15:14:59 | 4.8070 | 4.8170 | | | PO |
| CMDEC23 | 15:15:00 - 15:29:59 | 4.8070 | 4.8200 | | | PP |
| CMDEC23 | 15:30:00 - 15:44:59 | 4.8060 | 4.8300 | | | PQ |
| CMDEC23 | 15:45:00 - 15:59:59 | 4.8250 | 4.8330 | | | PR |
| CMDEC23 | 16:00:00 - 16:14:59 | 4.8300 | 4.8390 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CMMAR24 | 10:45:00 - 10:59:59 | 4.8710 | 4.8760 | | | AU |
| CMMAR24 | 11:00:00 - 11:14:59 | 4.8690 | 4.8770 | | | AW |
| CMMAR24 | 11:15:00 - 11:29:59 | 4.8700 | 4.8770 | | | AX |
| CMMAR24 | 11:30:00 - 11:44:59 | 4.8710 | 4.8790 | | | AY |
| CMMAR24 | 11:45:00 - 11:59:59 | 4.8710 | 4.8780 | | | AZ |
| CMMAR24 | 12:00:00 - 12:14:59 | 4.8690 | 4.8800 | | | PA |
| CMMAR24 | 12:15:00 - 12:29:59 | 4.8730 | 4.8810 | | | PB |
| CMMAR24 | 12:30:00 - 12:44:59 | 4.8720 | 4.8770 | | | PC |
| CMMAR24 | 12:45:00 - 12:59:59 | 4.8700 | 4.8780 | | | PD |
| CMMAR24 | 13:00:00 - 13:14:59 | 4.8690 | 4.8780 | | | PF |
| CMMAR24 | 13:15:00 - 13:29:59 | 4.8690 | 4.8780 | | | PG |
| CMMAR24 | 13:30:00 - 13:44:59 | 4.8700 | 4.8830 | | | PH |
| CMMAR24 | 13:45:00 - 13:59:59 | 4.8770 | 4.8920 | | | PI |
| CMMAR24 | 14:00:00 - 14:14:59 | 4.8760 | 4.8900 | | | PJ |
| CMMAR24 | 14:15:00 - 14:29:59 | 4.8760 | 4.8880 | | | PK |
| CMMAR24 | 14:30:00 - 14:44:59 | 4.8760 | 4.8870 | | | PL |
| CMMAR24 | 14:45:00 - 14:59:59 | 4.8670 | 4.8820 | | | PN |
| CMMAR24 | 15:00:00 - 15:14:59 | 4.8650 | 4.8760 | | | PO |
| CMMAR24 | 15:15:00 - 15:29:59 | 4.8640 | 4.8780 | | | PP |
| CMMAR24 | 15:30:00 - 15:44:59 | 4.8630 | 4.8890 | | | PQ |
| CMMAR24 | 15:45:00 - 15:59:59 | 4.8820 | 4.8920 | | | PR |
| CMMAR24 | 16:00:00 - 16:14:59 | 4.8870 | 4.8980 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CMJUN24 | 10:45:00 - 10:59:59 | 4.9220 | 4.9290 | | | AU |
| CMJUN24 | 11:00:00 - 11:14:59 | 4.9210 | 4.9290 | | | AW |
| CMJUN24 | 11:15:00 - 11:29:59 | 4.9210 | 4.9300 | | | AX |
| CMJUN24 | 11:30:00 - 11:44:59 | 4.9210 | 4.9300 | | | AY |
| CMJUN24 | 11:45:00 - 11:59:59 | 4.9210 | 4.9290 | | | AZ |
| CMJUN24 | 12:00:00 - 12:14:59 | 4.9190 | 4.9310 | | | PA |
| CMJUN24 | 12:15:00 - 12:29:59 | 4.9240 | 4.9330 | | | PB |
| CMJUN24 | 12:30:00 - 12:44:59 | 4.9220 | 4.9280 | | | PC |
| CMJUN24 | 12:45:00 - 12:59:59 | 4.9210 | 4.9300 | | | PD |
| CMJUN24 | 13:00:00 - 13:14:59 | 4.9190 | 4.9290 | | | PF |
| CMJUN24 | 13:15:00 - 13:29:59 | 4.9190 | 4.9290 | | | PG |
| CMJUN24 | 13:30:00 - 13:44:59 | 4.9200 | 4.9340 | | | PH |
| CMJUN24 | 13:45:00 - 13:59:59 | 4.9280 | 4.9430 | | | PI |
| CMJUN24 | 14:00:00 - 14:14:59 | 4.9270 | 4.9420 | | | PJ |
| CMJUN24 | 14:15:00 - 14:29:59 | 4.9270 | 4.9400 | | | PK |
| CMJUN24 | 14:30:00 - 14:44:59 | 4.9270 | 4.9390 | | | PL |
| CMJUN24 | 14:45:00 - 14:59:59 | 4.9180 | 4.9340 | | | PN |
| CMJUN24 | 15:00:00 - 15:14:59 | 4.9160 | 4.9290 | | | PO |
| CMJUN24 | 15:15:00 - 15:29:59 | 4.9150 | 4.9300 | | | PP |
| CMJUN24 | 15:30:00 - 15:44:59 | 4.9140 | 4.9420 | | | PQ |
| CMJUN24 | 15:45:00 - 15:59:59 | 4.9330 | 4.9440 | | | PR |
| CMJUN24 | 16:00:00 - 16:14:59 | 4.9380 | 4.9500 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CMSEP24 | 10:45:00 - 10:59:59 | 4.9710 | 4.9800 | | | AU |
| CMSEP24 | 11:00:00 - 11:14:59 | 4.9690 | 4.9800 | | | AW |
| CMSEP24 | 11:15:00 - 11:29:59 | 4.9700 | 4.9800 | | | AX |
| CMSEP24 | 11:30:00 - 11:44:59 | 4.9700 | 4.9810 | | | AY |
| CMSEP24 | 11:45:00 - 11:59:59 | 4.9700 | 4.9800 | | | AZ |
| CMSEP24 | 12:00:00 - 12:14:59 | 4.9680 | 4.9820 | | | PA |
| CMSEP24 | 12:15:00 - 12:29:59 | 4.9730 | 4.9840 | | | PB |
| CMSEP24 | 12:30:00 - 12:44:59 | 4.9700 | 4.9790 | | | PC |
| CMSEP24 | 12:45:00 - 12:59:59 | 4.9680 | 4.9800 | | | PD |
| CMSEP24 | 13:00:00 - 13:14:59 | 4.9670 | 4.9790 | | | PF |
| CMSEP24 | 13:15:00 - 13:29:59 | 4.9670 | 4.9790 | | | PG |
| CMSEP24 | 13:30:00 - 13:44:59 | 4.9670 | 4.9840 | | | PH |
| CMSEP24 | 13:45:00 - 13:59:59 | 4.9750 | 4.9930 | | | PI |
| CMSEP24 | 14:00:00 - 14:14:59 | 4.9750 | 4.9920 | | | PJ |
| CMSEP24 | 14:15:00 - 14:29:59 | 4.9740 | 4.9900 | | | PK |
| CMSEP24 | 14:30:00 - 14:44:59 | 4.9740 | 4.9890 | | | PL |
| CMSEP24 | 14:45:00 - 14:59:59 | 4.9660 | 4.9840 | | | PN |
| CMSEP24 | 15:00:00 - 15:14:59 | 4.9640 | 4.9780 | | | PO |
| CMSEP24 | 15:15:00 - 15:29:59 | 4.9630 | 4.9800 | | | PP |
| CMSEP24 | 15:30:00 - 15:44:59 | 4.9620 | 4.9920 | | | PQ |
| CMSEP24 | 15:45:00 - 15:59:59 | 4.9810 | 4.9950 | | | PR |
| CMSEP24 | 16:00:00 - 16:14:59 | 4.9870 | 5.0000 | | | PS |