Home Futures&Options Futures Quotes (Delayed) Options Quotes (Delayed) Financial Futures Commentary Settlement Prices Time & Sales Archive Commodities Scheduled Auctions Last Auction Results Next Auction Commodities Offered Auction (Selective Access) Info Center Commentary GCM List Non-Clearing Member List Contract Specs Futures Options Margin Deposits & Surety Bonds Calendar Membership Prices Sale Prices Lease Prices WGT Quotes Vendor List Learning Center About the WGT General Information Contact WGT Organizational Chart Employment Opportunities

Financial Futures from 2010-03-11

US Futures Contract

Contract	Sett. Date	Open	Close	Settlement	Net	Min	Max	Hist.min	Hist.max	Volume	Op.Int
USMAR10	2010-03-17	2.8590	2.8625	2.8625	0.0120	2.8540A	2.8700B	2.7260	3.6100	0	0
USAPR10	2010-04-21	2.8680	2.8705	2.8705	0.0120	2.8640A	2.8770B	2.8380	3.0330	0	0
USMAY10	2010-05-19	2.8740	2.8775	2.8775	0.0120	2.8700A	2.8840B	2.8450	2.9940	0	0
USJUN10	2010-06-16	2.8810	2.8835	2.8835	0.0120	2.8770A	2.8900B	2.7430	3.3470	0	0
USSEP10	2010-09-15	2.9010	2.9045	2.9045	0.0120	2.8970A	2.9110B	2.7590	3.0640	0	0
USDEC10	2010-12-15	2.9210	2.9245	2.9245	0.0120	2.9170A	2.9310B	2.8430	3.0830	0	0

UM Futures Contract

Contract	Sett. Date	Open	Close	Settlement	Net	Min	Max	Hist.min	Hist.max	Volume	Op.Int
UMMAR10	2010-03-17	2.8600	2.8625	2.8625	0.0120	2.8540A	2.8700B	2.7260	3.6100	2	55
UMAPR10	2010-04-21	2.8680	2.8705	2.8705	0.0120	2.8640A	2.8770B	2.8380	3.0330	0	10
UMMAY10	2010-05-19	2.8750	2.8775	2.8775	0.0120	2.8700A	2.8840B	2.8450	2.9940	0	0
UMJUN10	2010-06-16	2.8820	2.8835	2.8835	0.0120	2.8770A	2.8900B	2.7430	3.3470	0	4
UMSEP10	2010-09-15	2.9020	2.9045	2.9045	0.0120	2.8970A	2.9110B	2.7590	3.0640	0	0
UMDEC10	2010-12-15	2.9220	2.9245	2.9245	0.0120	2.9170A	2.9310B	2.8430	3.0830	0	4

UX Futures Contract

Contract	Sett. Date	Open	Close	Settlement	Net	Min	Max	Hist.min	Hist.max	Volume	Op.Int
UXMAR10	2010-03-17	2.8600	2.8625	2.8625	0.0120	2.8540A	2.8700B	2.7260	3.6100	6	358
UXJUN10	2010-06-16	2.8815	2.8835	2.8835	0.0120	2.8725	2.8900B	2.7430	3.3470	1	46
UXSEP10	2010-09-15	2.9015	2.9045	2.9045	0.0120	2.8970A	2.9110B	2.7590	3.0640	0	8
UXDEC10	2010-12-15	2.9215	2.9245	2.9245	0.0120	2.9170A	2.9310B	2.8430	3.0830	0	0

EU Futures Contract

Contract	Sett. Date	Open	Close	Settlement	Net	Min	Max	Hist.min	Hist.max	Volume	Op.Int
EUMAR10	2010-03-17	3.9000	3.9095	3.9095	0.0270	3.9000A	3.9120B	3.8620	4.7570	0	0
EUAPR10	2010-04-21	3.9120	3.9215	3.9215	0.0280	3.9120A	3.9220B	3.8740	4.1380	0	12
EUMAY10	2010-05-19	3.9200	3.9295	3.9295	0.0280	3.9210A	3.9310B	3.8830	4.0390	0	0
EUJUN10	2010-06-16	3.9290	3.9385	3.9385	0.0280	3.9290A	3.9400B	3.8910	4.6460	0	2
EUSEP10	2010-09-15	3.9560	3.9655	3.9655	0.0280	3.9560A	3.9660B	3.9180	4.3930	0	0
EUDEC10	2010-12-15	3.9810	3.9905	3.9905	0.0270	3.9820A	3.9920B	3.9440	4.2940	0	0

EM Futures Contract

Contract	Sett. Date	Open	Close	Settlement	Net	Min	Max	Hist.min	Hist.max	Volume	Op.Int
EMMAR10	2010-03-17	3.8910	3.9095	3.9095	0.0270	3.8910	3.9120B	3.8620	4.7570	5	116
EMAPR10	2010-04-21	3.9120	3.9215	3.9215	0.0280	3.9120A	3.9220B	3.8740	4.1380	0	12
EMMAY10	2010-05-19	3.9200	3.9295	3.9295	0.0280	3.9210A	3.9310B	3.8830	4.0390	0	0
EMJUN10	2010-06-16	3.9290	3.9385	3.9385	0.0280	3.9290A	3.9400B	3.8910	4.6460	0	9
EMSEP10	2010-09-15	3.9560	3.9655	3.9655	0.0280	3.9560A	3.9660B	3.9180	4.3930	0	0
EMDEC10	2010-12-15	3.9810	3.9905	3.9905	0.0270	3.9820A	3.9920B	3.9440	4.2940	0	0

EX Futures Contract

Contract	Sett. Date	Open	Close	Settlement	Net	Min	Max	Hist.min	Hist.max	Volume	Op.Int
EXMAR10	2010-03-17	3.8990	3.9095	3.9095	0.0270	3.8990	3.9120B	3.8620	4.7570	5	555
EXJUN10	2010-06-16	3.9285	3.9385	3.9385	0.0280	3.9280	3.9400B	3.8910	4.6460	8	276
EXSEP10	2010-09-15	3.9555	3.9655	3.9655	0.0280	3.9560A	3.9660B	3.9180	4.3930	0	4
EXDEC10	2010-12-15	3.9810	3.9905	3.9905	0.0270	3.9820A	3.9920B	3.9440	4.2940	0	0

CM Futures Contract

Contract	Sett. Date	Open	Close	Settlement	Net	Min	Max	Hist.min	Hist.max	Volume	Op.Int
CMMAR10	2010-03-17	2.6690	2.6745	2.6745	0.0190	2.6690A	2.6760B	2.6420	3.1570	0	23
CMAPR10	2010-04-21	2.6770	2.6825	2.6825	0.0190	2.6790A	2.6830B	2.6510	2.8230	0	2
CMMAY10	2010-05-19	2.6840	2.6895	2.6895	0.0190	2.6850A	2.6900B	2.6580	2.7590	0	0
CMJUN10	2010-06-16	2.6900	2.6955	2.6955	0.0190	2.6920A	2.6960B	2.6650	3.1240	0	1
CMSEP10	2010-09-15	2.7110	2.7175	2.7175	0.0190	2.7130A	2.7170B	2.6860	2.9190	0	1
CMDEC10	2010-12-15	2.7330	2.7385	2.7385	0.0190	2.7340A	2.7390B	2.7070	2.8860	0	2

CX Futures Contract

Contract	Sett. Date	Open	Close	Settlement	Net	Min	Max	Hist.min	Hist.max	Volume	Op.Int
CXMAR10	2010-03-17	2.6685	2.6745	2.6745	0.0190	2.6690A	2.6760B	2.6420	3.1570	0	5
CXJUN10	2010-06-16	2.6900	2.6955	2.6955	0.0190	2.6920A	2.6960B	2.6650	3.1240	0	0
CXSEP10	2010-09-15	2.7110	2.7175	2.7175	0.0190	2.7130A	2.7170B	2.6860	2.9190	0	4
CXDEC10	2010-12-15	2.7325	2.7385	2.7385	0.0190	2.7340A	2.7390B	2.7070	2.8860	0	0

ED Futures Contract

Contract	Sett. Date	Open	Close	Settlement	Net	Min	Max	Hist.min	Hist.max	Volume	Op.Int
EDMAR10	2010-03-17	1.3630	1.3658	1.3658	0.0038	1.3631A	1.3657B	1.2900	1.5101	0	0
EDAPR10	2010-04-21	1.3629	1.3657	1.3657	0.0038	1.3630A	1.3656B	1.3478	1.4143	0	0
EDMAY10	2010-05-19	1.3629	1.3657	1.3657	0.0038	1.3630A	1.3656B	1.3478	1.3683	0	0
EDJUN10	2010-06-16	1.3628	1.3656	1.3656	0.0038	1.3629A	1.3655B	1.3477	1.5091	0	0
EDSEP10	2010-09-15	1.3624	1.3651	1.3651	0.0038	1.3625A	1.3650B	1.3472	1.5076	0	0
EDDEC10	2010-12-15	1.3618	1.3646	1.3646	0.0039	1.3619A	1.3645B	1.3466	1.4504	0	0

DM Futures Contract

Contract	Sett. Date	Open	Close	Settlement	Net	Min	Max	Hist.min	Hist.max	Volume	Op.Int
DMMAR10	2010-03-17	1.3630	1.3658	1.3658	0.0038	1.3631A	1.3674B	1.2900	1.5101	0	2
DMAPR10	2010-04-21	1.3629	1.3657	1.3657	0.0038	1.3630A	1.3673B	1.3478	1.4143	0	10
DMMAY10	2010-05-19	1.3629	1.3657	1.3657	0.0038	1.3630A	1.3673B	1.3478	1.3683	0	0
DMJUN10	2010-06-16	1.3628	1.3656	1.3656	0.0038	1.3629A	1.3672B	1.3466	1.5091	3	1
DMSEP10	2010-09-15	1.3624	1.3651	1.3651	0.0038	1.3625A	1.3667B	1.3472	1.5076	0	0
DMDEC10	2010-12-15	1.3618	1.3646	1.3646	0.0039	1.3619A	1.3662B	1.3466	1.4504	0	0

DX Futures Contract

Contract	Sett. Date	Open	Close	Settlement	Net	Min	Max	Hist.min	Hist.max	Volume	Op.Int
DXMAR10	2010-03-17	1.3630	1.3658	1.3658	0.0038	1.3631A	1.3657B	1.2900	1.5101	0	55
DXJUN10	2010-06-16	1.3628	1.3656	1.3656	0.0038	1.3629A	1.3655B	1.3477	1.5091	0	2
DXSEP10	2010-09-15	1.3624	1.3651	1.3651	0.0038	1.3625A	1.3650B	1.3472	1.5076	0	0
DXDEC10	2010-12-15	1.3618	1.3646	1.3646	0.0039	1.3619A	1.3645B	1.3466	1.4504	0	0

EC Futures Contract

Contract	Sett. Date	Open	Close	Settlement	Net	Min	Max	Hist.min	Hist.max	Volume	Op.Int
ECMAR10	2010-03-17	25.564	25.564	25.564	0.000	25.579A	25.549B	25.076	27.815	0	0
ECJUN10	2010-06-16	25.596	25.596	25.596	0.000	25.621A	25.571B	25.116	26.953	0	0
ECSEP10	2010-09-15	25.633	25.633	25.633	0.000	25.658A	25.608B	25.144	27.010	0	0
ECDEC10	2010-12-15	25.667	25.667	25.667	0.000	25.692A	25.642B	25.692	26.508	0	0

EH Futures Contract

Contract	Sett. Date	Open	Close	Settlement	Net	Min	Max	Hist.min	Hist.max	Volume	Op.Int
EHMAR10	2010-03-17	267.88	268.07	268.07	0.48	267.80A	268.29B	266.81	330.10	0	0
EHJUN10	2010-06-16	270.42	270.61	270.61	0.48	270.44A	270.73B	269.45	303.12	0	0
EHSEP10	2010-09-15	272.95	273.14	273.14	0.48	272.97A	273.26B	271.98	290.26	0	0
EHDEC10	2010-12-15	275.86	276.05	276.05	0.48	275.88A	276.17B	274.89	289.46	0	0

PP Futures Contract

Contract	Sett. Date	Open	Close	Settlement	Net	Min	Max	Hist.min	Hist.max	Volume	Op.Int
PPMAR10	2010-03-17	4.2795	4.2995	4.2995	0.0430	4.2790A	4.3070B	4.2330	5.4660	0	12
PPJUN10	2010-06-16	4.3085	4.3295	4.3295	0.0440	4.3090A	4.3350B	4.2630	5.4860	0	5
PPSEP10	2010-09-15	4.3375	4.3575	4.3575	0.0440	4.3380A	4.3640B	4.2920	4.8940	0	0
PPDEC10	2010-12-15	4.3650	4.3855	4.3855	0.0440	4.3660A	4.3910B	4.3200	4.8360	0	0

ES Futures Contract

Contract	Sett. Date	Open	Close	Settlement	Net	Min	Max	Hist.min	Hist.max	Volume	Op.Int
ESMAR10	2010-03-17	1.4611	1.4620	1.4620	0.0001	1.4611A	1.4618B	1.4611	1.5312	0	10
ESJUN10	2010-06-16	1.4601	1.4611	1.4611	0.0001	1.4602A	1.4608B	1.4602	1.5282	0	0
ESSEP10	2010-09-15	1.4586	1.4595	1.4595	0.0001	1.4587A	1.4592B	1.4587	1.5122	0	0
ESDEC10	2010-12-15	1.4567	1.4576	1.4576	0.0001	1.4568A	1.4573B	1.4568	1.4963	0	0

EJ Futures Contract

Contract	Sett. Date	Open	Close	Settlement	Net	Min	Max	Hist.min	Hist.max	Volume	Op.Int
EJMAR10	2010-03-17	123.25	123.50	123.50	-0.05	123.26A	123.48B	120.18	138.11	0	0
EJJUN10	2010-06-16	123.19	123.44	123.44	-0.05	123.20A	123.42B	120.10	137.85	0	0
EJSEP10	2010-09-15	123.06	123.31	123.31	-0.05	123.08A	123.28B	119.96	137.46	0	0
EJDEC10	2010-12-15	122.86	123.11	123.11	-0.05	122.88A	123.08B	119.75	133.04	0	0

EP Futures Contract

Contract	Sett. Date	Open	Close	Settlement	Net	Min	Max	Hist.min	Hist.max	Volume	Op.Int
EPMAR10	2010-03-17	0.9114	0.9095	0.9095	-0.0029	0.9068A	0.9115B	0.8434	0.9413	0	0
EPJUN10	2010-06-16	0.9117	0.9098	0.9098	-0.0028	0.9071A	0.9118B	0.8445	0.9411	0	0
EPSEP10	2010-09-15	0.9120	0.9101	0.9101	-0.0028	0.9075A	0.9120B	0.8612	0.9413	0	0
EPDEC10	2010-12-15	0.9122	0.9103	0.9103	-0.0028	0.9077A	0.9122B	0.8614	0.9136	0	0

CA Futures Contract

Contract	Sett. Date	Open	Close	Settlement	Net	Min	Max	Hist.min	Hist.max	Volume	Op.Int
CAMAR10	2010-03-17	1.0263	1.0299	1.0299	0.0040	1.0259A	1.0317B	1.0219	1.2589	0	0
CAJUN10	2010-06-16	1.0264	1.0299	1.0299	0.0040	1.0260A	1.0318B	1.0222	1.1634	0	0
CASEP10	2010-09-15	1.0269	1.0304	1.0304	0.0040	1.0265A	1.0322B	1.0224	1.0962	0	0
CADEC10	2010-12-15	1.0280	1.0316	1.0316	0.0040	1.0277A	1.0334B	1.0272	1.0790	0	0

HX Futures Contract

Contract	Sett. Date	Open	Close	Settlement	Net	Min	Max	Hist.min	Hist.max	Volume	Op.Int
HXMAR10	2010-03-17	1.0722	1.0706	1.0706	-0.0030	1.0707A	1.0720B	0.9970	1.1639	0	0
HXJUN10	2010-06-16	1.0717	1.0702	1.0702	-0.0029	1.0703A	1.0715B	0.9970	1.0906	0	0
HXSEP10	2010-09-15	1.0708	1.0693	1.0693	-0.0029	1.0694A	1.0706B	0.9961	1.0861	0	0
HXDEC10	2010-12-15	1.0698	1.0682	1.0682	-0.0030	1.0683A	1.0696B	1.0120	1.0846	0	0

JX Futures Contract

Contract	Sett. Date	Open	Close	Settlement	Net	Min	Max	Hist.min	Hist.max	Volume	Op.Int
JXMAR10	2010-03-17	90.43	90.43	90.43	-0.30	90.44A	90.41B	85.92	100.30	0	14
JXJUN10	2010-06-16	90.35	90.39	90.39	-0.30	90.35	90.38B	85.86	96.86	2	4
JXSEP10	2010-09-15	90.33	90.33	90.33	-0.30	90.34A	90.31B	85.76	92.91	0	0
JXDEC10	2010-12-15	90.18	90.18	90.18	-0.30	90.19A	90.16B	88.16	92.66	0	0

AX Futures Contract

Contract	Sett. Date	Open	Close	Settlement	Net	Min	Max	Hist.min	Hist.max	Volume	Op.Int
AXMAR10	2010-03-17	0.9121	0.9105	0.9105	-0.0033	0.9106A	0.9131B	0.6679	0.9249	0	1
AXJUN10	2010-06-16	0.9050	0.9035	0.9035	-0.0032	0.9037A	0.9059B	0.7543	0.9152	0	1
AXSEP10	2010-09-15	0.8956	0.8941	0.8941	-0.0033	0.8943A	0.8965B	0.7855	0.9050	0	0
AXDEC10	2010-12-15	0.8860	0.8844	0.8844	-0.0033	0.8846A	0.8869B	0.8320	0.8954	0	0

PX Futures Contract

Contract	Sett. Date	Open	Close	Settlement	Net	Min	Max	Hist.min	Hist.max	Volume	Op.Int
PXMAR10	2010-03-17	1.4958	1.5017	1.5017	0.0088	1.4959A	1.5015B	1.4157	1.6970	0	14
PXJUN10	2010-06-16	1.4952	1.5010	1.5010	0.0088	1.4953A	1.5008B	1.4890	1.6965	0	5
PXSEP10	2010-09-15	1.4942	1.5000	1.5000	0.0087	1.4943A	1.4998B	1.4882	1.6781	0	0
PXDEC10	2010-12-15	1.4935	1.4993	1.4993	0.0088	1.4936A	1.4991B	1.4876	1.6374	0	0

PM Futures Contract

Contract	Sett. Date	Open	Close	Settlement	Net	Min	Max	Hist.min	Hist.max	Volume	Op.Int
PMMAR10	2010-03-17	4.2800	4.2995	4.2995	0.0430	4.2790A	4.3070B	4.2330	5.4660	0	11
PMAPR10	2010-04-21	4.2910	4.3115	4.3115	0.0440	4.2920A	4.3170B	4.2460	4.7620	0	2
PMMAY10	2010-05-19	4.3000	4.3205	4.3205	0.0440	4.3000A	4.3260B	4.2550	4.6390	0	0
PMJUN10	2010-06-16	4.3090	4.3295	4.3295	0.0440	4.3090A	4.3350B	4.2630	5.4860	0	0
PMSEP10	2010-09-15	4.3380	4.3575	4.3575	0.0440	4.3380A	4.3640B	4.2920	4.8940	0	0
PMDEC10	2010-12-15	4.3650	4.3855	4.3855	0.0440	4.3660A	4.3910B	4.3200	4.8360	0	0

JM Futures Contract

Contract	Sett. Date	Open	Close	Settlement	Net	Min	Max	Hist.min	Hist.max	Volume	Op.Int
JMMAR10	2010-03-17	90.43	90.43	90.43	-0.30	90.44A	90.41B	85.92	100.30	0	0
JMJUN10	2010-06-16	90.40	90.39	90.39	-0.30	90.40A	90.38B	85.86	96.86	0	0
JMSEP10	2010-09-15	90.33	90.33	90.33	-0.30	90.34A	90.31B	85.76	92.91	0	0
JMDEC10	2010-12-15	90.22	90.22	90.22	-0.30	90.23A	90.20B	88.16	92.66	0	0

NM Futures Contract

Contract	Sett. Date	Open	Close	Settlement	Net	Min	Max	Hist.min	Hist.max	Volume	Op.Int
NMMAR10	2010-03-17									0	0
NMJUN10	2010-06-16									0	0
NMSEP10	2010-09-15									0	0
NMDEC10	2010-12-15									0	0

SM Futures Contract

Contract	Sett. Date	Open	Close	Settlement	Net	Min	Max	Hist.min	Hist.max	Volume	Op.Int
SMMAR10	2010-03-17									0	0
SMJUN10	2010-06-16									0	0
SMSEP10	2010-09-15									0	0
SMDEC10	2010-12-15									0	0

UW Futures Contract

Contract	Sett. Date	Open	Close	Settlement	Net	Min	Max	Hist.min	Hist.max	Volume	Op.Int
UWMAR10	2010-03-17									0	0
UWJUN10	2010-06-16									0	0
UWSEP10	2010-09-15									0	0
UWDEC10	2010-12-15									0	0

UN Futures Contract

Contract	Sett. Date	Open	Close	Settlement	Net	Min	Max	Hist.min	Hist.max	Volume	Op.Int
UNMAR10	2010-03-17									0	0
UNJUN10	2010-06-16									0	0
UNSEP10	2010-09-15									0	0
UNDEC10	2010-12-15									0	0

PN Futures Contract

Contract	Sett. Date	Open	Close	Settlement	Net	Min	Max	Hist.min	Hist.max	Volume	Op.Int
PNMAR10	2010-03-17	1.4958	1.5017	1.5017	0.0088	1.4959A	1.5015B	1.4157	1.6970	0	2
PNJUN10	2010-06-16	1.4952	1.5010	1.5010	0.0088	1.4953A	1.5008B	1.4890	1.6965	0	0
PNSEP10	2010-09-15	1.4942	1.5000	1.5000	0.0087	1.4943A	1.4998B	1.4882	1.6781	0	0
PNDEC10	2010-12-15	1.4935	1.4993	1.4993	0.0088	1.4936A	1.4991B	1.4876	1.6374	0	0

HM Futures Contract

Contract	Sett. Date	Open	Close	Settlement	Net	Min	Max	Hist.min	Hist.max	Volume	Op.Int
HMMAR10	2010-03-17	1.0722	1.0706	1.0706	-0.0030	1.0707A	1.0720B	0.9976	1.1639	0	0
HMJUN10	2010-06-16	1.0717	1.0702	1.0702	-0.0029	1.0703A	1.0715B	0.9970	1.0906	0	2
HMSEP10	2010-09-15	1.0708	1.0693	1.0693	-0.0029	1.0694A	1.0706B	0.9961	1.0861	0	0
HMDEC10	2010-12-15	1.0698	1.0682	1.0682	-0.0030	1.0683A	1.0696B	1.0120	1.0846	0	0

AM Futures Contract

Contract	Sett. Date	Open	Close	Settlement	Net	Min	Max	Hist.min	Hist.max	Volume	Op.Int
AMMAR10	2010-03-17	0.9121	0.9105	0.9105	-0.0033	0.9106A	0.9131B	0.6679	0.9249	0	0
AMJUN10	2010-06-16	0.9050	0.9035	0.9035	-0.0032	0.9037A	0.9059B	0.7543	0.9152	0	0
AMSEP10	2010-09-15	0.8956	0.8941	0.8941	-0.0033	0.8943A	0.8965B	0.7855	0.9050	0	0
AMDEC10	2010-12-15	0.8860	0.8844	0.8844	-0.0033	0.8846A	0.8869B	0.8320	0.8954	0	0

CN Futures Contract

Contract	Sett. Date	Open	Close	Settlement	Net	Min	Max	Hist.min	Hist.max	Volume	Op.Int
CNMAR10	2010-03-17	1.0262	1.0298	1.0298	0.0040	1.0258A	1.0317B	1.0219	1.2589	0	0
CNJUN10	2010-06-16	1.0264	1.0299	1.0299	0.0040	1.0260A	1.0318B	1.0222	1.1634	0	0
CNSEP10	2010-09-15	1.0269	1.0304	1.0304	0.0040	1.0265A	1.0322B	1.0224	1.0928	0	0
CNDEC10	2010-12-15	1.0279	1.0315	1.0315	0.0040	1.0276A	1.0333B	1.0271	1.0790	0	0

EF Futures Contract

Contract	Sett. Date	Open	Close	Settlement	Net	Min	Max	Hist.min	Hist.max	Volume	Op.Int
EFMAR10	2010-03-17	1.4611	1.4620	1.4620	0.0001	1.4611A	1.4618B	1.4611	1.5312	0	0
EFJUN10	2010-06-16	1.4601	1.4611	1.4611	0.0001	1.4602A	1.4608B	1.4602	1.5282	0	0
EFSEP10	2010-09-15	1.4586	1.4595	1.4595	0.0001	1.4587A	1.4592B	1.4587	1.5122	0	0
EFDEC10	2010-12-15	1.4567	1.4576	1.4576	0.0001	1.4568A	1.4573B	1.4568	1.4963	0	0

EY Futures Contract

Contract	Sett. Date	Open	Close	Settlement	Net	Min	Max	Hist.min	Hist.max	Volume	Op.Int
EYMAR10	2010-03-17	123.25	123.50	123.50	-0.05	123.26A	123.48B	120.18	138.11	0	0
EYJUN10	2010-06-16	123.19	123.44	123.44	-0.05	123.20A	123.42B	120.10	137.85	0	0
EYSEP10	2010-09-15	123.06	123.31	123.31	-0.05	123.08A	123.28B	119.96	137.46	0	0
EYDEC10	2010-12-15	122.86	123.11	123.11	-0.05	122.88A	123.08B	119.75	133.04	0	0

EB Futures Contract

Contract	Sett. Date	Open	Close	Settlement	Net	Min	Max	Hist.min	Hist.max	Volume	Op.Int
EBMAR10	2010-03-17	0.9114	0.9095	0.9095	-0.0029	0.9068A	0.9115B	0.8434	0.9413	1	0
EBJUN10	2010-06-16	0.9117	0.9098	0.9098	-0.0028	0.9071A	0.9118B	0.8445	0.9411	0	0
EBSEP10	2010-09-15	0.9120	0.9101	0.9101	-0.0028	0.9075A	0.9120B	0.8612	0.9413	0	0
EBDEC10	2010-12-15	0.9122	0.9103	0.9103	-0.0028	0.9077A	0.9122B	0.8614	0.9136	0	0

KM Futures Contract

Contract	Sett. Date	Open	Close	Settlement	Net	Min	Max	Hist.min	Hist.max	Volume	Op.Int
KMMAR10	2010-03-17									0	0
KMAPR10	2010-04-21									0	0
KMMAY10	2010-05-19									0	0
KMJUN10	2010-06-16									0	0
KMSEP10	2010-09-15									0	0
KMDEC10	2010-12-15									0	0

KX Futures Contract

Contract	Sett. Date	Open	Close	Settlement	Net	Min	Max	Hist.min	Hist.max	Volume	Op.Int
KXMAR10	2010-03-17									0	0
KXAPR10	2010-04-21									0	0
KXMAY10	2010-05-19									0	0
KXJUN10	2010-06-16									0	0
KXSEP10	2010-09-15									0	0
KXDEC10	2010-12-15									0	0

NX Futures Contract

Contract	Sett. Date	Open	Close	Settlement	Net	Min	Max	Hist.min	Hist.max	Volume	Op.Int
NXMAR10	2010-03-17									0	0
NXJUN10	2010-06-16									0	0
NXSEP10	2010-09-15									0	0
NXDEC10	2010-12-15									0	0

SX Futures Contract

Contract	Sett. Date	Open	Close	Settlement	Net	Min	Max	Hist.min	Hist.max	Volume	Op.Int
SXMAR10	2010-03-17									0	0
SXJUN10	2010-06-16									0	0
SXSEP10	2010-09-15									0	0
SXDEC10	2010-12-15									0	0

EW Futures Contract

Contract	Sett. Date	Open	Close	Settlement	Net	Min	Max	Hist.min	Hist.max	Volume	Op.Int
EWMAR10	2010-03-17									0	0
EWJUN10	2010-06-16									0	0
EWSEP10	2010-09-15									0	0
EWDEC10	2010-12-15									0	0

EN Futures Contract

Contract	Sett. Date	Open	Close	Settlement	Net	Min	Max	Hist.min	Hist.max	Volume	Op.Int
ENMAR10	2010-03-17									0	0
ENJUN10	2010-06-16									0	0
ENSEP10	2010-09-15									0	0
ENDEC10	2010-12-15									0	0

JP Futures Contract

Contract	Sett. Date	Open	Close	Settlement	Net	Min	Max	Hist.min	Hist.max	Volume	Op.Int
JPMAR10	2010-03-17									0	0
JPJUN10	2010-06-16									0	0
JPSEP10	2010-09-15									0	0
JPDEC10	2010-12-15									0	0

W1 Futures Contract

Contract	Sett. Date	Open	Close	Settlement	Net	Min	Max	Hist.min	Hist.max	Volume	Op.Int
W1MAR10	2010-03-15							96.14	96.13	0	0
W1JUN10	2010-06-14							96.06	96.05	0	0
W1SEP10	2010-09-13							95.92	95.91	0	0
W1DEC10	2010-12-13							95.87	95.86	0	0
W1MAR11	2011-03-14							95.82	95.81	0	0
W1JUN11	2011-06-13							95.77	95.76	0	0
W1SEP11	2011-09-19							95.72	95.71	0	0
W1DEC11	2011-12-19							95.67	95.66	0	0
W1MAR12	2012-03-19							95.62	95.61	0	0
W1JUN12	2012-06-18							95.57	95.56	0	0
W1SEP12	2012-09-17							95.52	95.51	0	0
W1DEC12	2012-12-17									0	0
W1MAR13	2013-03-18									0	0
W1JUN13	2013-06-17									0	0
W1SEP13	2013-09-16									0	0

W3 Futures Contract

Contract	Sett. Date	Open	Close	Settlement	Net	Min	Max	Hist.min	Hist.max	Volume	Op.Int
W3MAR10	2010-03-15							93.04	96.13	0	0
W3JUN10	2010-06-14							93.04	96.05	0	0
W3SEP10	2010-09-13							93.71	95.91	0	0
W3DEC10	2010-12-13							93.17	95.86	0	0
W3MAR11	2011-03-14							93.15	95.95	0	0
W3JUN11	2011-06-13							93.56	95.76	0	0
W3SEP11	2011-09-19							94.01	95.71	0	0
W3DEC11	2011-12-19							94.13	95.66	0	0
W3MAR12	2012-03-19							94.18	95.61	0	0
W3JUN12	2012-06-18							94.71	95.56	0	0
W3SEP12	2012-09-17							95.52	95.51	0	0
W3DEC12	2012-12-17									0	0
W3MAR13	2013-03-18									0	0
W3JUN13	2013-06-17									0	0
W3SEP13	2013-09-16									0	0

MT Futures Contract

Contract	Sett. Date	Open	Close	Settlement	Net	Min	Max	Hist.min	Hist.max	Volume	Op.Int
MTMAR10	2010-03-22									0	0
MTJUN10	2010-06-21									0	0
MTSEP10	2010-09-21									0	0

MF Futures Contract

Contract	Sett. Date	Open	Close	Settlement	Net	Min	Max	Hist.min	Hist.max	Volume	Op.Int
MFMAR10	2010-03-22									0	0
MFJUN10	2010-06-21									0	0
MFSEP10	2010-09-21									0	0

MJ Futures Contract

Contract	Sett. Date	Open	Close	Settlement	Net	Min	Max	Hist.min	Hist.max	Volume	Op.Int
MJMAR10	2010-03-22									0	0
MJJUN10	2010-06-21									0	0
MJSEP10	2010-09-21									0	0

MW Futures Contract

Contract	Sett. Date	Open	Close	Settlement	Net	Min	Max	Hist.min	Hist.max	Volume	Op.Int
MWMAR10	2010-03-31									0	0
MWJUN10	2010-06-30									0	0
MWAUG10	2010-08-31									0	0
MWOCT10	2010-10-29									0	0

The content contained on this Web site is for informational purposes only and is provided as is. The WGT expressly disclaims liability for errors or omissions in these materials. While the WGT strives to provide accurate and timely information, there may be inadvertent technical factual inaccuracies and typographical errors.The WGT expressly disclaims all liability for the use or interpretation by others of information contained in the WGT Web site.