Home Futures&Options Futures Quotes (Delayed) Options Quotes (Delayed) Financial Futures Commentary Settlement Prices Time & Sales Archive Commodities Scheduled Auctions Last Auction Results Next Auction Commodities Offered Auction (Selective Access) Info Center Commentary GCM List Non-Clearing Member List Contract Specs Futures Options Margin Deposits & Surety Bonds Calendar Membership Prices Sale Prices Lease Prices WGT Quotes Vendor List Learning Center About the WGT General Information Contact WGT Organizational Chart Employment Opportunities

Financial Futures from 2008-08-27

US Futures Contract

Contract	Sett. Date	Open	Close	Settlement	Net	Min	Max	Hist.min	Hist.max	Volume	Op.Int
USSEP08	2008-09-17	2.2710	2.2685	2.2685	-0.0090	2.2600A	2.2710B	2.0340	2.7330	0	7
USOCT08	2008-10-15	2.2770	2.2745	2.2745	-0.0090	2.2670A	2.2760B	2.0380	2.2890	0	0
USNOV08	2008-11-19	2.2830	2.2815	2.2815	-0.0090	2.2740A	2.2820B	2.2350	2.2950	0	0
USDEC08	2008-12-17	2.2880	2.2865	2.2865	-0.0090	2.2790A	2.2870B	2.0490	2.5970	0	0
USMAR09	2009-03-18	2.3030	2.3005	2.3005	-0.0090	2.2930A	2.3020B	2.0650	2.3770	0	0
USJUN09	2009-06-17	2.3160	2.3135	2.3135	-0.0090	2.3060A	2.3150B	2.0790	2.3290	0	0

UM Futures Contract

Contract	Sett. Date	Open	Close	Settlement	Net	Min	Max	Hist.min	Hist.max	Volume	Op.Int
UMSEP08	2008-09-17	2.2680	2.2685	2.2685	-0.0090	2.2600A	2.2710B	2.0320	2.7330	7	37
UMOCT08	2008-10-15	2.2770	2.2745	2.2745	-0.0090	2.2670A	2.2760B	2.0380	2.2890	3	0
UMNOV08	2008-11-19	2.2830	2.2815	2.2815	-0.0090	2.2740A	2.2820B	2.2350	2.2950	0	0
UMDEC08	2008-12-17	2.2840	2.2865	2.2865	-0.0090	2.2790A	2.2870B	2.0490	2.5970	2	12
UMMAR09	2009-03-18	2.3030	2.3005	2.3005	-0.0090	2.2930A	2.3020B	2.0650	2.4380	0	0
UMJUN09	2009-06-17	2.3160	2.3135	2.3135	-0.0090	2.3060A	2.3150B	2.0790	2.3290	0	2

UX Futures Contract

Contract	Sett. Date	Open	Close	Settlement	Net	Min	Max	Hist.min	Hist.max	Volume	Op.Int
UXSEP08	2008-09-17	2.2705	2.2685	2.2685	-0.0090	2.2600A	2.2710B	2.0330	2.7330	4	218
UXDEC08	2008-12-17	2.2880	2.2865	2.2865	-0.0090	2.2790A	2.2870B	2.0490	2.5970	0	17
UXMAR09	2009-03-18	2.3025	2.3005	2.3005	-0.0090	2.2930A	2.3020B	2.0650	2.3770	0	6
UXJUN09	2009-06-17	2.3155	2.3135	2.3135	-0.0090	2.3060A	2.3150B	2.0790	2.3290	0	0

EU Futures Contract

Contract	Sett. Date	Open	Close	Settlement	Net	Min	Max	Hist.min	Hist.max	Volume	Op.Int
EUSEP08	2008-09-17	3.3320	3.3345	3.3345	0.0020	3.3280A	3.3410B	3.2120	3.8010	0	0
EUOCT08	2008-10-15	3.3350	3.3385	3.3385	0.0030	3.3320A	3.3440B	3.2150	3.3510	0	0
EUNOV08	2008-11-19	3.3390	3.3425	3.3425	0.0020	3.3360A	3.3480B	3.3100	3.3480	0	0
EUDEC08	2008-12-17	3.3420	3.3445	3.3445	0.0020	3.3390A	3.3500B	3.2210	3.7200	0	0
EUMAR09	2009-03-18	3.3480	3.3515	3.3515	0.0030	3.3450A	3.3560B	3.2300	3.6080	0	0
EUJUN09	2009-06-17	3.3540	3.3575	3.3575	0.0030	3.3510A	3.3620B	3.2400	3.4180	0	0

EM Futures Contract

Contract	Sett. Date	Open	Close	Settlement	Net	Min	Max	Hist.min	Hist.max	Volume	Op.Int
EMSEP08	2008-09-17	3.3320	3.3345	3.3345	0.0020	3.3280	3.3410B	3.2120	3.8010	16	30
EMOCT08	2008-10-15	3.3350	3.3385	3.3385	0.0030	3.3320A	3.3440B	3.2150	3.3510	0	0
EMNOV08	2008-11-19	3.3390	3.3425	3.3425	0.0020	3.3360A	3.3480B	3.3100	3.3480	0	0
EMDEC08	2008-12-17	3.3420	3.3445	3.3445	0.0020	3.3390A	3.3500B	3.2210	3.7200	0	12
EMMAR09	2009-03-18	3.3480	3.3515	3.3515	0.0030	3.3450A	3.3560B	3.2300	3.6080	0	0
EMJUN09	2009-06-17	3.3640	3.3675	3.3675	0.0030	3.3610A	3.3720B	3.2400	3.4180	0	0

EX Futures Contract

Contract	Sett. Date	Open	Close	Settlement	Net	Min	Max	Hist.min	Hist.max	Volume	Op.Int
EXSEP08	2008-09-17	3.3320	3.3365	3.3365	0.0040	3.3240	3.3410B	3.2110	3.8010	64	886
EXDEC08	2008-12-17	3.3420	3.3465	3.3465	0.0040	3.3390	3.3500B	3.2210	3.7200	8	381
EXMAR09	2009-03-18	3.3480	3.3525	3.3525	0.0040	3.3450A	3.3560B	3.2300	3.6080	0	6
EXJUN09	2009-06-17	3.3640	3.3685	3.3685	0.0040	3.3475	3.3720B	3.2400	3.4180	50	0

CM Futures Contract

Contract	Sett. Date	Open	Close	Settlement	Net	Min	Max	Hist.min	Hist.max	Volume	Op.Int
CMSEP08	2008-09-17	2.0700	2.0665	2.0665	-0.0040	2.0680A	2.0710B	1.9740	2.3430	0	27
CMOCT08	2008-10-15	2.0760	2.0725	2.0725	-0.0040	2.0750A	2.0760B	1.9790	2.0780	0	0
CMNOV08	2008-11-19	2.0830	2.0795	2.0795	-0.0040	2.0820A	2.0830B	2.0560	2.0830	0	0
CMDEC08	2008-12-17	2.0880	2.0845	2.0845	-0.0040	2.0870A	2.0880B	1.9910	2.3590	0	3
CMMAR09	2009-03-18	2.1030	2.0995	2.0995	-0.0040	2.1020A	2.1030B	2.0070	2.3420	0	0
CMJUN09	2009-06-17	2.1170	2.1135	2.1135	-0.0050	2.1160A	2.1170B	2.0230	2.1630	0	0

CX Futures Contract

Contract	Sett. Date	Open	Close	Settlement	Net	Min	Max	Hist.min	Hist.max	Volume	Op.Int
CXSEP08	2008-09-17	2.0695	2.0665	2.0665	-0.0040	2.0680A	2.0710B	1.9730	2.3430	0	17
CXDEC08	2008-12-17	2.0875	2.0845	2.0845	-0.0040	2.0870A	2.0880B	1.9910	2.3590	0	4
CXMAR09	2009-03-18	2.1025	2.0995	2.0995	-0.0040	2.1020A	2.1030B	2.0070	2.3420	0	0
CXJUN09	2009-06-17	2.1165	2.1135	2.1135	-0.0050	2.1160A	2.1170B	2.0230	2.1630	0	0

ED Futures Contract

Contract	Sett. Date	Open	Close	Settlement	Net	Min	Max	Hist.min	Hist.max	Volume	Op.Int
EDSEP08	2008-09-17	1.4674	1.4700	1.4700	0.0070	1.4675A	1.4747B	1.4061	1.5929	0	0
EDOCT08	2008-10-15	1.4652	1.4678	1.4678	0.0070	1.4653A	1.4725B	1.4569	1.5850	0	0
EDNOV08	2008-11-19	1.4625	1.4652	1.4652	0.0071	1.4626A	1.4698B	1.4542	1.4818	0	0
EDDEC08	2008-12-17	1.4603	1.4630	1.4630	0.0071	1.4604A	1.4676B	1.4296	1.5856	0	0
EDMAR09	2009-03-18	1.4536	1.4563	1.4563	0.0071	1.4537A	1.4610B	1.4453	1.5787	0	0
EDJUN09	2009-06-17	1.4477	1.4504	1.4504	0.0071	1.4478A	1.4551B	1.4394	1.5720	0	0

DM Futures Contract

Contract	Sett. Date	Open	Close	Settlement	Net	Min	Max	Hist.min	Hist.max	Volume	Op.Int
DMSEP08	2008-09-17	1.4674	1.4700	1.4700	0.0070	1.4675A	1.4747B	1.4061	1.5929	2	15
DMOCT08	2008-10-15	1.4652	1.4678	1.4678	0.0070	1.4653A	1.4725B	1.4560	1.5850	3	10
DMNOV08	2008-11-19	1.4625	1.4652	1.4652	0.0071	1.4626A	1.4698B	1.4542	1.4818	0	0
DMDEC08	2008-12-17	1.4603	1.4630	1.4630	0.0071	1.4604A	1.4676B	1.4296	1.5856	0	2
DMMAR09	2009-03-18	1.4536	1.4563	1.4563	0.0071	1.4537A	1.4610B	1.4453	1.5787	0	0
DMJUN09	2009-06-17	1.4477	1.4504	1.4504	0.0071	1.4478A	1.4551B	1.4394	1.5720	0	0

DX Futures Contract

Contract	Sett. Date	Open	Close	Settlement	Net	Min	Max	Hist.min	Hist.max	Volume	Op.Int
DXSEP08	2008-09-17	1.4674	1.4700	1.4700	0.0070	1.4675A	1.4747B	1.4061	1.5929	0	50
DXDEC08	2008-12-17	1.4603	1.4630	1.4630	0.0071	1.4604A	1.4676B	1.4296	1.5856	0	0
DXMAR09	2009-03-18	1.4536	1.4563	1.4563	0.0071	1.4537A	1.4610B	1.4453	1.6055	0	0
DXJUN09	2009-06-17	1.4477	1.4504	1.4504	0.0071	1.4478A	1.4551B	1.4394	1.5720	0	0

EC Futures Contract

Contract	Sett. Date	Open	Close	Settlement	Net	Min	Max	Hist.min	Hist.max	Volume	Op.Int
ECSEP08	2008-09-17	24.532	24.554	24.554	0.027	24.547A	24.539B	22.925	27.347	0	0
ECDEC08	2008-12-17	24.448	24.470	24.470	0.027	24.473A	24.445B	22.869	26.485	0	0
ECMAR09	2009-03-18	24.352	24.374	24.374	0.027	24.377A	24.349B	22.813	25.544	0	0
ECJUN09	2009-06-17	24.262	24.284	24.284	0.027	24.287A	24.259B	22.763	24.259	0	0

EH Futures Contract

Contract	Sett. Date	Open	Close	Settlement	Net	Min	Max	Hist.min	Hist.max	Volume	Op.Int
EHSEP08	2008-09-17	236.29	237.04	237.04	0.26	235.86A	237.17B	229.54	272.51	0	0
EHDEC08	2008-12-17	238.28	239.03	239.03	0.26	237.95A	239.06B	231.41	275.16	0	0
EHMAR09	2009-03-18	239.96	240.71	240.71	0.26	239.63A	240.74B	233.15	272.87	0	0
EHJUN09	2009-06-17	241.62	242.37	242.37	0.26	241.29A	242.40B	234.92	251.58	0	0

PP Futures Contract

Contract	Sett. Date	Open	Close	Settlement	Net	Min	Max	Hist.min	Hist.max	Volume	Op.Int
PPSEP08	2008-09-17	4.1775	4.1705	4.1705	-0.0120	4.1720A	4.1770B	4.0440	5.4030	0	184
PPDEC08	2008-12-17	4.1825	4.1755	4.1755	-0.0120	4.1780A	4.1810B	4.0490	5.0190	0	125
PPMAR09	2009-03-18	4.1855	4.1785	4.1785	-0.0120	4.1810A	4.1840B	4.0550	4.5680	0	0
PPJUN09	2009-06-17	4.1885	4.1815	4.1815	-0.0110	4.1840A	4.1860B	4.0620	4.3090	0	0

ES Futures Contract

Contract	Sett. Date	Open	Close	Settlement	Net	Min	Max	Hist.min	Hist.max	Volume	Op.Int
ESSEP08	2008-09-17	1.6105	1.6139	1.6139	0.0046	1.6106A	1.6137B	1.5355	1.6555	0	14
ESDEC08	2008-12-17	1.6014	1.6047	1.6047	0.0045	1.6016A	1.6044B	1.5302	1.6407	0	0
ESMAR09	2009-03-18	1.5924	1.5957	1.5957	0.0046	1.5926A	1.5954B	1.5394	1.6119	0	0
ESJUN09	2009-06-17	1.5845	1.5879	1.5879	0.0046	1.5847A	1.5876B	1.5724	1.6046	0	0

EJ Futures Contract

Contract	Sett. Date	Open	Close	Settlement	Net	Min	Max	Hist.min	Hist.max	Volume	Op.Int
EJSEP08	2008-09-17	160.10	160.92	160.92	0.79	160.11A	160.90B	149.43	168.75	0	8
EJDEC08	2008-12-17	158.45	159.27	159.27	0.79	158.46A	159.25B	148.21	167.06	0	8
EJMAR09	2009-03-18	156.69	157.52	157.52	0.80	156.71A	157.49B	148.25	165.32	0	0
EJJUN09	2009-06-17	155.20	156.03	156.03	0.80	155.22A	156.00B	155.00	163.82	0	0

EP Futures Contract

Contract	Sett. Date	Open	Close	Settlement	Net	Min	Max	Hist.min	Hist.max	Volume	Op.Int
EPSEP08	2008-09-17	0.7981	0.7996	0.7996	0.0030	0.7979A	0.8003B	0.6930	0.8125	0	35
EPDEC08	2008-12-17	0.7994	0.8009	0.8009	0.0031	0.7992A	0.8015B	0.7314	0.8140	0	0
EPMAR09	2009-03-18	0.8006	0.8021	0.8021	0.0031	0.8005A	0.8026B	0.7847	0.8155	0	0
EPJUN09	2009-06-17	0.8015	0.8030	0.8030	0.0031	0.8014A	0.8035B	0.7858	0.8065	0	0

CA Futures Contract

Contract	Sett. Date	Open	Close	Settlement	Net	Min	Max	Hist.min	Hist.max	Volume	Op.Int
CASEP08	2008-09-17	1.0454	1.0463	1.0463	-0.0005	1.0435A	1.0472B	0.9084	1.0721	0	0
CADEC08	2008-12-17	1.0463	1.0473	1.0473	-0.0005	1.0444A	1.0481B	0.9789	1.0725	0	0
CAMAR09	2009-03-18	1.0466	1.0476	1.0476	-0.0005	1.0448A	1.0483B	0.9825	1.0721	0	0
CAJUN09	2009-06-17	1.0467	1.0477	1.0477	-0.0004	1.0449A	1.0484B	1.0009	1.0717	0	0

HX Futures Contract

Contract	Sett. Date	Open	Close	Settlement	Net	Min	Max	Hist.min	Hist.max	Volume	Op.Int
HXSEP08	2008-09-17	1.0972	1.0980	1.0980	-0.0021	1.0973A	1.0978B	0.9819	1.1641	0	0
HXDEC08	2008-12-17	1.0963	1.0970	1.0970	-0.0021	1.0964A	1.0968B	0.9825	1.1390	0	0
HXMAR09	2009-03-18	1.0951	1.0959	1.0959	-0.0021	1.0952A	1.0957B	0.9943	1.1036	0	0
HXJUN09	2009-06-17	1.0940	1.0947	1.0947	-0.0021	1.0941A	1.0945B	0.9996	1.1024	0	0

JX Futures Contract

Contract	Sett. Date	Open	Close	Settlement	Net	Min	Max	Hist.min	Hist.max	Volume	Op.Int
JXSEP08	2008-09-17	109.07	109.48	109.48	0.00	109.08A	109.46B	96.17	113.56	0	48
JXDEC08	2008-12-17	108.48	108.88	108.88	0.00	108.49A	108.86B	95.83	110.61	0	48
JXMAR09	2009-03-18	107.79	108.20	108.20	0.00	107.80A	108.18B	97.96	108.77	0	0
JXJUN09	2009-06-17	107.18	107.59	107.59	0.00	107.19A	107.57B	101.98	108.13	0	0

AX Futures Contract

Contract	Sett. Date	Open	Close	Settlement	Net	Min	Max	Hist.min	Hist.max	Volume	Op.Int
AXSEP08	2008-09-17	0.8566	0.8576	0.8576	0.0046	0.8567A	0.8574B	0.8316	0.9757	0	16
AXDEC08	2008-12-17	0.8475	0.8485	0.8485	0.0046	0.8477A	0.8482B	0.8223	0.9646	0	16
AXMAR09	2009-03-18	0.8394	0.8404	0.8404	0.0046	0.8396A	0.8401B	0.8332	0.9538	0	0
AXJUN09	2009-06-17	0.8319	0.8329	0.8329	0.0047	0.8321A	0.8326B	0.8257	0.9433	0	0

PX Futures Contract

Contract	Sett. Date	Open	Close	Settlement	Net	Min	Max	Hist.min	Hist.max	Volume	Op.Int
PXSEP08	2008-09-17	1.8397	1.8384	1.8384	0.0014	1.8385A	1.8395B	1.8318	2.0881	0	24
PXDEC08	2008-12-17	1.8277	1.8264	1.8264	0.0014	1.8265A	1.8275B	1.8226	1.9937	0	24
PXMAR09	2009-03-18	1.8162	1.8150	1.8150	0.0014	1.8151A	1.8160B	1.8112	1.9749	0	0
PXJUN09	2009-06-17	1.8072	1.8060	1.8060	0.0015	1.8061A	1.8070B	1.8022	1.9634	0	0

PM Futures Contract

Contract	Sett. Date	Open	Close	Settlement	Net	Min	Max	Hist.min	Hist.max	Volume	Op.Int
PMSEP08	2008-09-17	4.1780	4.1705	4.1705	-0.0120	4.1720A	4.1770B	4.0450	5.4030	0	3
PMOCT08	2008-10-15	4.1800	4.1725	4.1725	-0.0120	4.1750A	4.1780B	4.0460	4.2240	0	0
PMNOV08	2008-11-19	4.1830	4.1755	4.1755	-0.0120	4.1780A	4.1810B	4.1520	4.1900	0	0
PMDEC08	2008-12-17	4.1830	4.1755	4.1755	-0.0120	4.1780A	4.1810B	4.0480	5.0190	0	0
PMMAR09	2009-03-18	4.1860	4.1785	4.1785	-0.0120	4.1810A	4.1840B	4.0530	4.5680	0	0
PMJUN09	2009-06-17	4.1890	4.1815	4.1815	-0.0110	4.1840A	4.1860B	4.0600	4.3090	0	0

JM Futures Contract

Contract	Sett. Date	Open	Close	Settlement	Net	Min	Max	Hist.min	Hist.max	Volume	Op.Int
JMSEP08	2008-09-17	109.07	109.48	109.48	0.00	109.08A	109.46B	96.17	113.56	0	144
JMDEC08	2008-12-17	108.48	108.88	108.88	0.00	108.49A	108.86B	95.83	110.61	0	144
JMMAR09	2009-03-18	107.79	108.20	108.20	0.00	107.80A	108.18B	97.96	108.77	0	0
JMJUN09	2009-06-17	107.18	107.59	107.59	0.00	107.19A	107.57B	102.11	108.13	0	0

NM Futures Contract

Contract	Sett. Date	Open	Close	Settlement	Net	Min	Max	Hist.min	Hist.max	Volume	Op.Int
NMSEP08	2008-09-17									0	0
NMDEC08	2008-12-17									0	0
NMMAR09	2009-03-18									0	0
NMJUN09	2009-06-17									0	0

SM Futures Contract

Contract	Sett. Date	Open	Close	Settlement	Net	Min	Max	Hist.min	Hist.max	Volume	Op.Int
SMSEP08	2008-09-17									0	0
SMDEC08	2008-12-17									0	0
SMMAR09	2009-03-18									0	0
SMJUN09	2009-06-17									0	0

UW Futures Contract

Contract	Sett. Date	Open	Close	Settlement	Net	Min	Max	Hist.min	Hist.max	Volume	Op.Int
UWSEP08	2008-09-17									0	0
UWDEC08	2008-12-17									0	0
UWMAR09	2009-03-18									0	0
UWJUN09	2009-06-17									0	0

UN Futures Contract

Contract	Sett. Date	Open	Close	Settlement	Net	Min	Max	Hist.min	Hist.max	Volume	Op.Int
UNSEP08	2008-09-17									0	0
UNDEC08	2008-12-17									0	0
UNMAR09	2009-03-18									0	0
UNJUN09	2009-06-17									0	0

PN Futures Contract

Contract	Sett. Date	Open	Close	Settlement	Net	Min	Max	Hist.min	Hist.max	Volume	Op.Int
PNSEP08	2008-09-17	1.8397	1.8384	1.8384	0.0014	1.8385A	1.8395B	1.8318	2.0881	0	72
PNDEC08	2008-12-17	1.8277	1.8264	1.8264	0.0014	1.8265A	1.8275B	1.8226	1.9937	0	72
PNMAR09	2009-03-18	1.8162	1.8150	1.8150	0.0014	1.8151A	1.8160B	1.8112	1.9749	0	0
PNJUN09	2009-06-17	1.8072	1.8060	1.8060	0.0015	1.8061A	1.8070B	1.8022	1.9634	0	0

HM Futures Contract

Contract	Sett. Date	Open	Close	Settlement	Net	Min	Max	Hist.min	Hist.max	Volume	Op.Int
HMSEP08	2008-09-17	1.0972	1.0980	1.0980	-0.0021	1.0973A	1.0978B	0.9819	1.1641	0	0
HMDEC08	2008-12-17	1.0963	1.0970	1.0970	-0.0021	1.0964A	1.0968B	0.9825	1.1390	0	0
HMMAR09	2009-03-18	1.0951	1.0959	1.0959	-0.0021	1.0952A	1.0957B	0.9943	1.1036	0	0
HMJUN09	2009-06-17	1.0940	1.0947	1.0947	-0.0021	1.0941A	1.0945B	0.9996	1.1024	0	0

AM Futures Contract

Contract	Sett. Date	Open	Close	Settlement	Net	Min	Max	Hist.min	Hist.max	Volume	Op.Int
AMSEP08	2008-09-17	0.8566	0.8576	0.8576	0.0046	0.8567A	0.8574B	0.8316	0.9757	0	48
AMDEC08	2008-12-17	0.8475	0.8485	0.8485	0.0046	0.8477A	0.8482B	0.8223	0.9646	0	48
AMMAR09	2009-03-18	0.8394	0.8404	0.8404	0.0046	0.8396A	0.8401B	0.8332	0.9538	0	0
AMJUN09	2009-06-17	0.8319	0.8329	0.8329	0.0047	0.8321A	0.8326B	0.8257	0.9433	0	0

CN Futures Contract

Contract	Sett. Date	Open	Close	Settlement	Net	Min	Max	Hist.min	Hist.max	Volume	Op.Int
CNSEP08	2008-09-17	1.0454	1.0463	1.0463	-0.0005	1.0435A	1.0472B	0.9084	1.0721	0	0
CNDEC08	2008-12-17	1.0463	1.0473	1.0473	-0.0005	1.0444A	1.0481B	0.9789	1.0725	0	0
CNMAR09	2009-03-18	1.0466	1.0476	1.0476	-0.0005	1.0448A	1.0483B	0.9825	1.0721	0	0
CNJUN09	2009-06-17	1.0467	1.0477	1.0477	-0.0004	1.0449A	1.0484B	1.0009	1.0717	0	0

EF Futures Contract

Contract	Sett. Date	Open	Close	Settlement	Net	Min	Max	Hist.min	Hist.max	Volume	Op.Int
EFSEP08	2008-09-17	1.6105	1.6139	1.6139	0.0046	1.6106A	1.6137B	1.5355	1.6555	0	24
EFDEC08	2008-12-17	1.6014	1.6047	1.6047	0.0045	1.6016A	1.6044B	1.5302	1.6407	0	0
EFMAR09	2009-03-18	1.5924	1.5957	1.5957	0.0046	1.5926A	1.5954B	1.5392	1.6119	0	0
EFJUN09	2009-06-17	1.5845	1.5879	1.5879	0.0046	1.5847A	1.5876B	1.5724	1.6046	0	0

EY Futures Contract

Contract	Sett. Date	Open	Close	Settlement	Net	Min	Max	Hist.min	Hist.max	Volume	Op.Int
EYSEP08	2008-09-17	160.10	160.92	160.92	0.79	160.11A	160.90B	149.43	168.75	0	24
EYDEC08	2008-12-17	158.45	159.27	159.27	0.79	158.46A	159.25B	148.21	167.06	0	24
EYMAR09	2009-03-18	156.69	157.52	157.52	0.80	156.71A	157.49B	148.25	165.32	0	0
EYJUN09	2009-06-17	155.20	156.03	156.03	0.80	155.22A	156.00B	155.00	163.82	0	0

EB Futures Contract

Contract	Sett. Date	Open	Close	Settlement	Net	Min	Max	Hist.min	Hist.max	Volume	Op.Int
EBSEP08	2008-09-17	0.7981	0.7996	0.7996	0.0030	0.7979A	0.8003B	0.6930	0.8125	0	24
EBDEC08	2008-12-17	0.7994	0.8009	0.8009	0.0031	0.7992A	0.8015B	0.7314	0.8140	0	0
EBMAR09	2009-03-18	0.8006	0.8021	0.8021	0.0031	0.8005A	0.8026B	0.7847	0.8155	0	0
EBJUN09	2009-06-17	0.8015	0.8030	0.8030	0.0031	0.8014A	0.8035B	0.7858	0.8065	0	0

KM Futures Contract

Contract	Sett. Date	Open	Close	Settlement	Net	Min	Max	Hist.min	Hist.max	Volume	Op.Int
KMSEP08	2008-09-17									0	0
KMOCT08	2008-10-15									0	0
KMNOV08	2008-11-19									0	0
KMDEC08	2008-12-17									0	0
KMMAR09	2009-03-18									0	0
KMJUN09	2009-06-17									0	0

KX Futures Contract

Contract	Sett. Date	Open	Close	Settlement	Net	Min	Max	Hist.min	Hist.max	Volume	Op.Int
KXSEP08	2008-09-17							3.0090	3.0090	0	0
KXOCT08	2008-10-15									0	0
KXNOV08	2008-11-19									0	0
KXDEC08	2008-12-17							3.0090	3.0090	0	0
KXMAR09	2009-03-18									0	0
KXJUN09	2009-06-17									0	0

NX Futures Contract

Contract	Sett. Date	Open	Close	Settlement	Net	Min	Max	Hist.min	Hist.max	Volume	Op.Int
NXSEP08	2008-09-17									0	0
NXDEC08	2008-12-17									0	0
NXMAR09	2009-03-18									0	0
NXJUN09	2009-06-17									0	0

SX Futures Contract

Contract	Sett. Date	Open	Close	Settlement	Net	Min	Max	Hist.min	Hist.max	Volume	Op.Int
SXSEP08	2008-09-17									0	0
SXDEC08	2008-12-17									0	0
SXMAR09	2009-03-18									0	0
SXJUN09	2009-06-17									0	0

EW Futures Contract

Contract	Sett. Date	Open	Close	Settlement	Net	Min	Max	Hist.min	Hist.max	Volume	Op.Int
EWSEP08	2008-09-17									0	0
EWDEC08	2008-12-17									0	0
EWMAR09	2009-03-18									0	0
EWJUN09	2009-06-17									0	0

EN Futures Contract

Contract	Sett. Date	Open	Close	Settlement	Net	Min	Max	Hist.min	Hist.max	Volume	Op.Int
ENSEP08	2008-09-17									0	0
ENDEC08	2008-12-17									0	0
ENMAR09	2009-03-18									0	0
ENJUN09	2009-06-17									0	0

JP Futures Contract

Contract	Sett. Date	Open	Close	Settlement	Net	Min	Max	Hist.min	Hist.max	Volume	Op.Int
JPSEP08	2008-09-17									0	0
JPDEC08	2008-12-17									0	0
JPMAR09	2009-03-18									0	0
JPJUN09	2009-06-17									0	0

W1 Futures Contract

Contract	Sett. Date	Open	Close	Settlement	Net	Min	Max	Hist.min	Hist.max	Volume	Op.Int
W1SEP08	2008-09-15	93.65	93.65	93.65	0.00	93.65A	93.64B	93.59	93.74	0	0
W1DEC08	2008-12-15									0	0
W1MAR09	2009-03-16									0	0
W1JUN09	2009-06-15									0	0
W1SEP09	2009-09-14									0	0
W1DEC09	2009-12-14									0	0
W1MAR10	2010-03-15									0	0
W1JUN10	2010-06-14									0	0
W1SEP10	2010-09-13									0	0
W1DEC10	2010-12-13									0	0
W1MAR11	2011-03-14									0	0
W1JUN11	2011-06-13									0	0
W1SEP11	2011-09-19									0	0
W1DEC11	2011-12-19									0	0
W1MAR12	2012-03-19									0	0

W3 Futures Contract

Contract	Sett. Date	Open	Close	Settlement	Net	Min	Max	Hist.min	Hist.max	Volume	Op.Int
W3SEP08	2008-09-15	93.42	93.42	93.42	0.00	93.42A	93.41B	93.33	96.51	0	0
W3DEC08	2008-12-15	93.45	93.45	93.45	0.00	93.45A	93.44B	93.24	96.61	0	0
W3MAR09	2009-03-16	93.48	93.48	93.48	0.00	93.48A	93.47B	93.29	95.86	0	0
W3JUN09	2009-06-15	93.56	93.56	93.56	0.00	93.56A	93.55B	93.36	95.86	0	0
W3SEP09	2009-09-14	93.77	93.77	93.77	0.00	93.77A	93.76B	91.13	95.86	0	0
W3DEC09	2009-12-14	93.93	93.93	93.93	0.00	93.93A	93.92B	93.41	95.86	0	0
W3MAR10	2010-03-15	93.54	93.54	93.54	0.00	93.54A	93.53B	93.04	95.50	0	0
W3JUN10	2010-06-14	94.08	94.08	94.08	0.00	94.08A	94.07B	93.04	94.95	0	0
W3SEP10	2010-09-13	94.12	94.12	94.12	0.00	94.12A	94.11B	93.71	95.56	0	0
W3DEC10	2010-12-13	94.17	94.17	94.17	0.00	94.17A	94.16B	93.17	95.51	0	0
W3MAR11	2011-03-14	94.22	94.22	94.22	0.00	94.22A	94.21B	93.15	94.75	0	0
W3JUN11	2011-06-13	94.27	94.27	94.27	0.00	94.27A	94.26B	93.56	94.80	0	0
W3SEP11	2011-09-19	94.32	94.32	94.32	0.00	94.32A	94.31B	94.01	94.85	0	0
W3DEC11	2011-12-19	94.37	94.37	94.37	0.00	94.37A	94.36B	94.13	94.90	0	0
W3MAR12	2012-03-19	94.42	94.42	94.42	0.00	94.42A	94.41B	94.18	94.62	0	0

MT Futures Contract

Contract	Sett. Date	Open	Close	Settlement	Net	Min	Max	Hist.min	Hist.max	Volume	Op.Int
MTSEP08	2008-09-22									0	0
MTDEC08	2008-12-17									0	0
MTMAR09	2009-03-20									0	0
MTJUN09	2009-06-19									0	0

MF Futures Contract

Contract	Sett. Date	Open	Close	Settlement	Net	Min	Max	Hist.min	Hist.max	Volume	Op.Int
MFSEP08	2008-09-22									0	0
MFDEC08	2008-12-17									0	0
MFMAR09	2009-03-20									0	0
MFJUN09	2009-06-19									0	0

MJ Futures Contract

Contract	Sett. Date	Open	Close	Settlement	Net	Min	Max	Hist.min	Hist.max	Volume	Op.Int
MJSEP08	2008-09-22									0	0
MJDEC08	2008-12-17									0	0
MJMAR09	2009-03-20									0	0
MJJUN09	2009-06-19									0	0

MW Futures Contract

Contract	Sett. Date	Open	Close	Settlement	Net	Min	Max	Hist.min	Hist.max	Volume	Op.Int
MWAUG08	2008-08-29									0	0
MWOCT08	2008-10-31									0	0
MWDEC08	2008-12-31									0	0
MWMAR09	2009-03-31									0	0

The content contained on this Web site is for informational purposes only and is provided as is. The WGT expressly disclaims liability for errors or omissions in these materials. While the WGT strives to provide accurate and timely information, there may be inadvertent technical factual inaccuracies and typographical errors.The WGT expressly disclaims all liability for the use or interpretation by others of information contained in the WGT Web site.